IWM - Options Database

IWM

iShares Russell 2000 ETF

$271.76 -4.32%

(11/5 12:40) ◀

Thursday, November 5, 2026 (12:45pm)

▶ (11/5 12:50)

◀ 11/5 12:45 ▶

Option Volume

Detail

ℹ

Current (11/05 12:45pm) 1,900,414

Calls: 592,809 (31%)

Puts: 1,307,605 (69%)

Prior (11/04) 1,385,310

Calls: 612,540 (44%)

Puts: 772,770 (56%)

Current vs Prior +37.18%

Calls: -3.22% (Calls)

Puts: +69.21% (Puts)

Prior 7-Day Total 12,771,735

Calls: 5,369,109 (42%)

Puts: 7,402,626 (58%)

Prior 7-Day Average 1,824,533

Calls: 767,015 (42%)

Puts: 1,057,518 (58%)

Current vs Prior 7-Day Avg +4.16%

Calls: -22.71%

Puts: +23.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 12:45pm) $655.66M

Calls: $38.09M (6%)

Puts: $617.57M (94%)

Prior (11/04) $140.70M

Calls: $72.31M (51%)

Puts: $68.38M (49%)

Current vs Prior +366.01%

Calls: -47.32%

Puts: +803.12%

Prior 7-Day Total $1.29B

Calls: $530.82M (41%)

Puts: $757.27M (59%)

Prior 7-Day Average $184.01M

Calls: $75.83M (41%)

Puts: $108.18M (59%)

Current vs Prior 7-Day Avg +256.31%

Calls: -49.76%

Puts: +470.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:45pm) 2.21

Prior (11/04) 1.26

Current vs Prior +74.84%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +59.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 12:45pm) 5,899,982

Calls: 1,809,687 (31%)

Puts: 4,090,295 (69%)

Prior (11/04) 5,777,950

Calls: 1,765,938 (31%)

Puts: 4,012,012 (69%)

Current vs Prior +2.11%

Prior 7-Day Total 27,746,336

Calls: 8,486,621 (31%)

Puts: 19,259,715 (69%)

Prior 7-Day Average 3,963,762

Calls: 1,212,374 (31%)

Puts: 2,751,387 (69%)

Current vs Prior 7-Day Avg +48.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.00% | 1.97%1.97% | 2.49%1.97% | 3.62%3.85% | 6.68%

Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%

Current vs Prior +2.63% | +41.66%+447.23% | +79.33%+41.66% | +51.09%+49.15% | +27.56%

Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%

Current vs 7-Day Avg -18.07% | +22.27%+155.61% | +51.52%+26.68% | +29.04%+3.95% | +13.39%

Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%

Current vs 7-Day Eod +2.63% | +41.66%+447.23% | +79.33%+41.66% | +51.09%+49.15% | +27.56%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.08% | 0.76%

Calls: 1.33% | 0.70%

Puts: 0.83% | 0.81%

Prior 3.59% | 2.02%

Calls: 3.15% | 1.56%

Puts: 4.03% | 2.48%

Current vs Prior -69.92% | -62.38%

Prior 7-Day Avg 3.90% | 2.92%

Calls: 4.78% | 2.80%

Puts: 3.01% | 3.04%

Current vs 7-Day Avg -72.29% | -73.99%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($617.57M) vs calls ($38.09M). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (256% higher). Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,244 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.58	14.63	$14.61	0.3%	45	0.77	804
$261.00	Nov 20	13.75	13.81	$13.78	0.4%	7	0.76	184
$261.00	Nov 9	11.40	11.45	$11.43	0.4%	4	0.88	--
$259.00	Nov 20	15.41	15.48	$15.45	0.5%	4	0.79	251
$264.00	Nov 9	8.75	8.79	$8.77	0.5%	16	0.82	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 9	6.92	6.97	$6.95	0.7%	4.0K	0.79	737
$279.00	Nov 9	7.72	7.78	$7.75	0.8%	2.6K	0.83	1.3K
$276.00	Nov 6	4.94	4.98	$4.96	0.8%	3.5K	0.76	5.3K
$277.00	Nov 9	6.16	6.21	$6.19	0.8%	2.0K	0.75	1.1K
$272.00	Nov 6	2.46	2.48	$2.47	0.8%	6.4K	0.50	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.43, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Nov 5	0.08	0.09	$0.09	11.1%	22.2K	0.07	71
$275.00	Nov 5	0.16	0.17	$0.17	5.9%	18.5K	0.12	50
$274.00	Nov 5	0.30	0.31	$0.31	3.2%	14.7K	0.21	177
$273.00	Nov 5	0.55	0.57	$0.56	3.6%	5.2K	0.33	12
$272.00	Nov 5	0.94	0.96	$0.95	2.1%	2.0K	0.47	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Nov 5	0.07	0.08	$0.08	12.5%	7.7K	0.06	745
$268.00	Nov 5	0.14	0.15	$0.15	6.7%	12.7K	0.10	929
$269.00	Nov 5	0.26	0.27	$0.27	3.7%	22.1K	0.16	603
$270.00	Nov 5	0.45	0.46	$0.46	2.2%	34.7K	0.26	558
$271.00	Nov 5	0.76	0.77	$0.77	1.3%	35.2K	0.38	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 610 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 5	41.65	42.04	$41.85	0.9%	10	1.00	--
$240.00	Nov 5	31.62	32.10	$31.86	1.5%	10	1.00	--
$250.00	Nov 5	21.65	22.11	$21.88	2.1%	1	1.00	--
$260.00	Nov 5	11.70	11.92	$11.81	1.9%	10	1.00	9
$230.00	Nov 6	41.70	42.26	$41.98	1.3%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Nov 6	12.11	12.33	$12.22	1.8%	3.0K	1.00	1.9K
$285.00	Nov 6	13.10	13.32	$13.21	1.7%	778	1.00	857
$286.00	Nov 6	13.95	14.41	$14.18	3.2%	198	1.00	256
$287.00	Nov 6	14.94	15.42	$15.18	3.2%	75	1.00	123
$287.50	Nov 6	15.45	15.92	$15.68	3.0%	3	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,413 active (total vol 1.9M, top 112.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 5	0.00	0.01	$0.01	100.0%	37.4K	0.01	1.5K
$278.00	Nov 5	0.02	0.03	$0.03	33.3%	29.4K	0.02	534
$284.00	Nov 5	0.00	0.01	$0.01	100.0%	27.6K	0.00	4.5K
$285.00	Nov 5	0.00	0.01	$0.01	100.0%	26.5K	0.00	1.2K
$282.00	Nov 5	0.00	0.01	$0.01	100.0%	25.3K	0.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Nov 20	3.93	3.98	$3.96	1.3%	112.8K	0.36	59.6K
$270.00	Nov 20	4.92	4.96	$4.94	0.8%	71.2K	0.44	201.9K
$272.00	Nov 5	1.21	1.22	$1.21	0.8%	48.0K	0.53	900
$273.00	Nov 5	1.82	1.84	$1.83	1.1%	46.7K	0.67	596
$275.00	Nov 5	3.40	3.44	$3.42	1.2%	45.0K	0.88	414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 90.8%, max 131.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$269.00	Nov 5	Dec 18	52.8%	22.8%	131.5%	169	335
$270.00	Nov 5	Dec 18	51.5%	22.5%	129.1%	1.3K	22.0K
$271.00	Nov 5	Dec 18	50.4%	22.2%	127.4%	900	229
$272.00	Nov 5	Dec 18	49.3%	21.9%	125.7%	2.3K	195
$274.00	Nov 5	Dec 18	49.4%	24.6%	100.8%	15.1K	493

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$269.00	Nov 5	Dec 18	52.8%	22.8%	131.5%	22.2K	4.4K
$270.00	Nov 5	Dec 18	51.5%	22.5%	129.1%	51.6K	98.6K
$271.00	Nov 5	Dec 18	50.4%	22.2%	127.4%	37.9K	3.2K
$272.00	Nov 5	Dec 18	49.3%	21.9%	125.7%	50.0K	13.1K
$274.00	Nov 5	Dec 18	49.4%	24.6%	100.8%	42.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 18.23, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$272.00	Nov 5	$0.55	$0.45	$0.55	62%	0.82	$271.55
$272.00	$272.50	Nov 6	$0.24	$0.26	$0.24	50%	1.08	$272.24
$272.00	$273.00	Nov 5	$0.39	$0.61	$0.39	47%	1.56	$272.39
$274.00	$275.00	Nov 5	$0.14	$0.86	$0.14	21%	6.14	$274.14
$272.50	$273.00	Nov 6	$0.23	$0.27	$0.23	46%	1.17	$272.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Dec 11	$0.52	$9.48	$0.52	11%	18.23	$239.48
$245.00	$240.00	Dec 11	$0.37	$4.63	$0.37	14%	12.51	$244.63
$250.00	$245.00	Dec 4	$0.45	$4.55	$0.45	16%	10.11	$249.55
$250.00	$245.00	Dec 11	$0.54	$4.46	$0.54	18%	8.26	$249.46
$240.00	$235.00	Dec 18	$0.35	$4.65	$0.35	12%	13.29	$239.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$274.00	$275.00	Dec 18	$0.55	$0.55	$0.45	53%	1.22	$274.55
$272.00	$273.00	Dec 18	$0.58	$0.58	$0.42	50%	1.38	$272.58
$273.00	$274.00	Dec 4	$0.56	$0.56	$0.44	51%	1.27	$273.56
$275.00	$276.00	Dec 18	$0.52	$0.52	$0.48	55%	1.08	$275.52
$272.00	$273.00	Nov 19	$0.57	$0.57	$0.43	50%	1.33	$272.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 19	$3.64	$3.64	$16.36	56%	0.22	$266.36
$260.00	$250.00	Nov 10	$0.53	$0.53	$9.47	87%	0.06	$259.47
$269.00	$268.00	Nov 5	$0.12	$0.12	$0.88	84%	0.14	$268.88
$271.00	$270.00	Nov 5	$0.31	$0.31	$0.69	62%	0.45	$270.69
$270.00	$269.00	Nov 5	$0.19	$0.19	$0.81	74%	0.23	$269.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$271.00	Nov 5	Nov 6	$1.37	50.4%	39.4%
$273.00	Nov 5	Nov 6	$1.29	49.2%	39.0%
$272.50	Nov 6	Nov 13	$2.28	39.1%	28.9%
$272.00	Nov 5	Nov 6	$1.37	49.3%	39.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$271.00	Nov 5	Nov 6	$1.25	50.4%	39.4%
$273.00	Nov 5	Nov 6	$1.17	49.2%	39.0%
$272.50	Nov 6	Nov 13	$2.08	39.1%	28.9%
$272.00	Nov 5	Nov 6	$1.26	49.3%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.79% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Nov 5	$0.95	$1.21	$2.16	$269.84	$274.16	0.79%
$271.00	Nov 5	$1.50	$0.77	$2.27	$268.73	$273.27	0.84%
$273.00	Nov 5	$0.56	$1.83	$2.39	$270.61	$275.39	0.88%
$270.00	Nov 5	$2.20	$0.46	$2.66	$267.34	$272.66	0.98%
$274.00	Nov 5	$0.31	$2.58	$2.89	$271.11	$276.89	1.06%
$269.00	Nov 5	$3.00	$0.27	$3.27	$265.73	$272.27	1.20%
$275.00	Nov 5	$0.17	$3.42	$3.59	$271.41	$278.59	1.32%
$268.00	Nov 5	$3.88	$0.15	$4.03	$263.97	$272.03	1.48%
$276.00	Nov 5	$0.09	$4.31	$4.40	$271.60	$280.40	1.62%
$272.00	Nov 6	$2.32	$2.47	$4.79	$267.21	$276.79	1.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$276.00	$267.00	Nov 5	$0.09	$0.08	$0.17	$266.83	$276.17
$276.00	$268.00	Nov 5	$0.09	$0.15	$0.24	$267.76	$276.24
$275.00	$267.00	Nov 5	$0.17	$0.08	$0.25	$266.75	$275.25
$275.00	$268.00	Nov 5	$0.17	$0.15	$0.32	$267.68	$275.32
$276.00	$269.00	Nov 5	$0.09	$0.27	$0.36	$268.64	$276.36
$274.00	$267.00	Nov 5	$0.31	$0.08	$0.39	$266.61	$274.39
$275.00	$269.00	Nov 5	$0.17	$0.27	$0.44	$268.56	$275.44
$274.00	$268.00	Nov 5	$0.31	$0.15	$0.46	$267.54	$274.46
$274.00	$269.00	Nov 5	$0.31	$0.27	$0.58	$268.42	$274.58
$276.00	$270.00	Nov 5	$0.09	$0.46	$0.55	$269.45	$276.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.96, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
244/245	281/282	Dec 18	$0.49	$0.51	51%	0.96	$244.51	$281.49
246/247	281/282	Dec 18	$0.50	$0.50	50%	1.00	$246.50	$281.50
252/253	279/280	Nov 27	$0.49	$0.51	50%	0.96	$252.51	$279.49
255/256	279/280	Nov 27	$0.52	$0.48	47%	1.08	$255.48	$279.52
260/261	277/278	Nov 11	$0.46	$0.54	53%	0.85	$260.54	$277.46
260/261	278/279	Nov 17	$0.53	$0.47	46%	1.13	$260.47	$278.53
247/248	281/282	Dec 18	$0.50	$0.50	49%	1.00	$247.50	$281.50
253/254	279/280	Nov 20	$0.45	$0.55	53%	0.82	$253.55	$279.45
250/251	281/282	Dec 18	$0.52	$0.48	46%	1.08	$250.48	$281.52
263/264	278/279	Nov 17	$0.58	$0.42	40%	1.38	$263.42	$278.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 5.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$269.00	$270.00	$271.00	Nov 5	$0.10	$0.90	22%	9.00
$274.00	$275.00	$276.00	Nov 5	$0.06	$0.94	14%	15.67
$272.00	$273.00	$274.00	Nov 5	$0.14	$0.86	26%	6.14
$273.00	$274.00	$275.00	Nov 6	$0.06	$0.94	13%	15.67
$271.00	$272.00	$273.00	Nov 5	$0.16	$0.84	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$250.00	$270.00	Nov 19	$2.94	$17.06	40%	5.80
$240.00	$250.00	$260.00	Nov 10	$0.39	$9.61	12%	24.64
$230.00	$240.00	$250.00	Nov 12	$0.15	$9.85	5%	65.67
$230.00	$240.00	$250.00	Nov 10	$0.09	$9.91	4%	110.11
$240.00	$245.00	$250.00	Dec 4	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-1.74, 362 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Nov 5	-$1.74	$8.26
$261.00	$270.00	1:2	Nov 18	-$0.06	$8.94
$260.00	$267.50	1:2	Nov 12	-$1.16	$6.34
$230.00	$245.00	1:2	Nov 6	-$12.02	$2.98
$245.00	$255.00	1:2	Nov 13	-$8.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 13	-$12.11	$0.89
$257.50	$250.00	1:2	Nov 17	-$0.27	$7.23
$257.50	$250.00	1:2	Nov 12	-$0.04	$7.46
$250.00	$240.00	1:2	Nov 18	-$0.12	$9.88
$240.00	$230.00	1:2	Dec 11	-$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 3.27%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.00	Dec 18	$8.89	0.50	0.1%	3.27%	3.36%	299	156
$273.00	Dec 18	$8.31	0.48	0.5%	3.06%	3.51%	329	2.0K
$274.00	Dec 18	$7.76	0.47	0.8%	2.86%	3.68%	391	316
$275.00	Dec 18	$7.22	0.45	1.2%	2.66%	3.85%	759	28.6K
$272.00	Dec 11	$8.52	0.51	0.1%	3.14%	3.22%	57	20
$272.50	Dec 11	$8.22	0.50	0.3%	3.02%	3.30%	134	1
$273.00	Dec 11	$7.94	0.49	0.5%	2.92%	3.38%	62	15
$276.00	Dec 18	$6.70	0.43	1.6%	2.47%	4.03%	525	960
$274.00	Dec 11	$7.38	0.47	0.8%	2.72%	3.54%	33	23
$277.00	Dec 18	$6.21	0.41	1.9%	2.29%	4.21%	826	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,809

Total Puts 1,307,605

Put/Call Ratio 2.21

Net Difference -714,796

Prior's Put/Call Breakdown

Total Calls 612,540

Total Puts 772,770

Put/Call Ratio 1.26

Net Difference -160,230

Prior 7-Day Put/Call Summary

Total Calls 5,369,109

Total Puts 7,402,626

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card