IWM - Options Database

IWM

iShares Russell 2000 ETF

$272.67 -4.00%

(11/5 12:30) ◀

Thursday, November 5, 2026 (12:35pm)

▶ (11/5 12:40)

◀ 11/5 12:35 ▶

Option Volume

Detail

ℹ

Current (11/05 12:35pm) 1,821,896

Calls: 572,800 (31%)

Puts: 1,249,096 (69%)

Prior (11/04) 1,363,389

Calls: 605,486 (44%)

Puts: 757,903 (56%)

Current vs Prior +33.63%

Calls: -5.40% (Calls)

Puts: +64.81% (Puts)

Prior 7-Day Total 12,771,735

Calls: 5,369,109 (42%)

Puts: 7,402,626 (58%)

Prior 7-Day Average 1,824,533

Calls: 767,015 (42%)

Puts: 1,057,518 (58%)

Current vs Prior 7-Day Avg -0.14%

Calls: -25.32%

Puts: +18.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 12:35pm) $573.00M

Calls: $37.76M (7%)

Puts: $535.24M (93%)

Prior (11/04) $141.18M

Calls: $75.70M (54%)

Puts: $65.48M (46%)

Current vs Prior +305.86%

Calls: -50.12%

Puts: +717.40%

Prior 7-Day Total $1.29B

Calls: $530.82M (41%)

Puts: $757.27M (59%)

Prior 7-Day Average $184.01M

Calls: $75.83M (41%)

Puts: $108.18M (59%)

Current vs Prior 7-Day Avg +211.39%

Calls: -50.20%

Puts: +394.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:35pm) 2.18

Prior (11/04) 1.25

Current vs Prior +74.21%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +58.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 12:35pm) 5,899,982

Calls: 1,809,687 (31%)

Puts: 4,090,295 (69%)

Prior (11/04) 5,777,950

Calls: 1,765,938 (31%)

Puts: 4,012,012 (69%)

Current vs Prior +2.11%

Prior 7-Day Total 27,746,336

Calls: 8,486,621 (31%)

Puts: 19,259,715 (69%)

Prior 7-Day Average 3,963,762

Calls: 1,212,374 (31%)

Puts: 2,751,387 (69%)

Current vs Prior 7-Day Avg +48.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.98% | 1.80%1.80% | 2.41%1.80% | 3.36%3.69% | 6.51%

Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%

Current vs Prior +0.39% | +29.54%+400.42% | +73.43%+29.54% | +40.16%+42.96% | +24.25%

Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%

Current vs 7-Day Avg -19.86% | +11.81%+133.74% | +46.53%+15.85% | +19.70%-0.37% | +10.45%

Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%

Current vs 7-Day Eod +0.39% | +29.54%+400.42% | +73.43%+29.54% | +40.16%+42.96% | +24.25%

Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.51% | 0.81%

Calls: 1.40% | 0.81%

Puts: 1.63% | 0.82%

Prior 3.59% | 2.02%

Calls: 3.15% | 1.56%

Puts: 4.03% | 2.48%

Current vs Prior -57.94% | -59.90%

Prior 7-Day Avg 3.90% | 2.92%

Calls: 4.78% | 2.80%

Puts: 3.01% | 3.04%

Current vs 7-Day Avg -61.25% | -72.27%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($535.24M) vs calls ($37.76M). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (211% higher). Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,238 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$254.00	Nov 20	20.45	20.52	$20.49	0.3%	--	0.86	38
$255.00	Nov 20	19.54	19.61	$19.58	0.4%	--	0.85	148
$262.00	Nov 20	13.48	13.53	$13.51	0.4%	5	0.76	19
$253.00	Nov 20	21.36	21.44	$21.40	0.4%	6	0.87	57
$259.00	Nov 20	16.01	16.07	$16.04	0.4%	3	0.81	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	13.00	13.08	$13.04	0.6%	1.5K	0.83	23.5K
$273.00	Nov 13	4.43	4.46	$4.45	0.7%	1.3K	0.50	6.3K
$269.00	Nov 13	2.94	2.96	$2.95	0.7%	435	0.37	476
$273.00	Dec 18	8.45	8.51	$8.48	0.7%	1.0K	0.51	5.3K
$276.00	Nov 6	4.21	4.24	$4.22	0.7%	3.5K	0.72	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Nov 5	0.06	0.07	$0.07	14.3%	23.0K	0.06	230
$276.00	Nov 5	0.13	0.14	$0.14	7.1%	21.3K	0.11	71
$275.00	Nov 5	0.27	0.28	$0.28	3.6%	16.9K	0.18	50
$274.00	Nov 5	0.51	0.52	$0.52	1.9%	12.0K	0.30	177
$273.00	Nov 5	0.88	0.90	$0.89	2.2%	3.6K	0.44	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$269.00	Nov 5	0.14	0.15	$0.15	6.7%	20.1K	0.11	603
$268.00	Nov 5	0.08	0.09	$0.09	11.1%	10.4K	0.06	929
$270.00	Nov 5	0.26	0.27	$0.27	3.7%	30.9K	0.17	558
$271.00	Nov 5	0.45	0.46	$0.46	2.2%	29.3K	0.28	574
$272.00	Nov 5	0.76	0.77	$0.77	1.3%	43.6K	0.41	900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 609 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 5	42.39	42.82	$42.61	1.0%	10	1.00	--
$240.00	Nov 5	32.39	32.82	$32.61	1.3%	10	1.00	--
$250.00	Nov 5	22.39	22.83	$22.61	1.9%	1	1.00	--
$260.00	Nov 5	12.52	12.70	$12.61	1.4%	9	1.00	9
$230.00	Nov 6	42.44	43.00	$42.72	1.3%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Nov 6	11.30	11.56	$11.43	2.3%	3.0K	1.00	1.9K
$285.00	Nov 6	12.25	12.49	$12.37	1.9%	778	1.00	857
$286.00	Nov 6	13.28	13.49	$13.39	1.6%	198	1.00	256
$287.00	Nov 6	14.15	14.66	$14.41	3.5%	75	1.00	123
$287.50	Nov 6	14.66	15.16	$14.91	3.4%	3	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,400 active (total vol 1.8M, top 112.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 5	0.01	0.02	$0.02	50.0%	37.4K	0.01	1.5K
$278.00	Nov 5	0.02	0.03	$0.03	33.3%	29.3K	0.03	534
$284.00	Nov 5	0.00	0.01	$0.01	100.0%	27.6K	0.00	4.5K
$285.00	Nov 5	0.00	0.01	$0.01	100.0%	26.5K	0.00	1.2K
$282.00	Nov 5	0.00	0.01	$0.01	100.0%	25.3K	0.01	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Nov 20	3.42	3.45	$3.44	0.9%	112.1K	0.34	59.6K
$270.00	Nov 20	4.34	4.38	$4.36	0.9%	71.1K	0.41	201.9K
$273.00	Nov 5	1.22	1.24	$1.23	1.6%	45.6K	0.56	596
$275.00	Nov 5	2.59	2.63	$2.61	1.5%	44.8K	0.81	414
$272.00	Nov 5	0.76	0.77	$0.77	1.3%	43.6K	0.41	900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 89.8%, max 128.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 5	Dec 18	50.4%	22.1%	128.6%	1.2K	22.0K
$271.00	Nov 5	Dec 18	49.4%	21.7%	127.3%	668	229
$273.00	Nov 5	Dec 18	47.7%	21.2%	124.8%	3.6K	2.1K
$272.00	Nov 5	Dec 18	48.2%	21.5%	124.4%	1.1K	195
$275.00	Nov 5	Dec 18	47.4%	23.9%	98.0%	17.6K	28.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 5	Dec 18	50.4%	22.1%	128.6%	47.7K	98.6K
$271.00	Nov 5	Dec 18	49.4%	21.7%	127.3%	31.9K	3.2K
$273.00	Nov 5	Dec 18	47.7%	21.2%	124.8%	46.6K	5.9K
$272.00	Nov 5	Dec 18	48.2%	21.5%	124.4%	45.4K	13.1K
$275.00	Nov 5	Dec 18	47.4%	23.9%	98.0%	47.2K	90.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 659 found (best R:R 19.83, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$289.00	$290.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$289.12
$272.50	$273.00	Nov 6	$0.26	$0.24	$0.26	52%	0.92	$272.76
$287.00	$287.50	Dec 11	$0.12	$0.38	$0.12	23%	3.17	$287.12
$294.00	$295.00	Dec 18	$0.13	$0.87	$0.13	13%	6.69	$294.13
$272.00	$272.50	Nov 6	$0.28	$0.22	$0.28	55%	0.79	$272.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Dec 11	$0.48	$9.52	$0.48	10%	19.83	$239.52
$291.00	$290.00	Dec 18	$0.62	$0.38	$0.62	83%	0.61	$290.38
$250.00	$245.00	Dec 11	$0.47	$4.53	$0.47	16%	9.64	$249.53
$245.00	$240.00	Dec 11	$0.35	$4.65	$0.35	13%	13.29	$244.65
$250.00	$245.00	Dec 4	$0.41	$4.59	$0.41	15%	11.20	$249.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$273.00	$274.00	Dec 18	$0.58	$0.58	$0.42	51%	1.38	$273.58
$275.00	$276.00	Dec 18	$0.54	$0.54	$0.46	54%	1.17	$275.54
$273.00	$274.00	Dec 4	$0.58	$0.58	$0.42	50%	1.38	$273.58
$278.00	$279.00	Dec 18	$0.48	$0.48	$0.52	60%	0.92	$278.48
$273.00	$274.00	Dec 11	$0.58	$0.58	$0.42	50%	1.38	$273.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 19	$3.24	$3.24	$16.76	59%	0.19	$266.76
$260.00	$250.00	Nov 10	$0.41	$0.41	$9.59	89%	0.04	$259.59
$270.00	$269.00	Nov 5	$0.12	$0.12	$0.88	83%	0.14	$269.88
$271.00	$270.00	Nov 5	$0.19	$0.19	$0.81	72%	0.23	$270.81
$272.00	$271.00	Nov 5	$0.31	$0.31	$0.69	59%	0.45	$271.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $2.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$2.23	37.8%	26.7%
$272.00	Nov 5	Nov 6	$1.32	48.2%	38.1%
$274.00	Nov 5	Nov 6	$1.22	47.5%	37.7%
$273.00	Nov 5	Nov 6	$1.32	47.7%	38.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$2.03	37.8%	26.7%
$272.00	Nov 5	Nov 6	$1.20	48.2%	38.1%
$274.00	Nov 5	Nov 6	$1.11	47.5%	37.7%
$273.00	Nov 5	Nov 6	$1.20	47.7%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.78% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$273.00	Nov 5	$0.89	$1.23	$2.12	$270.88	$275.12	0.78%
$272.00	Nov 5	$1.43	$0.77	$2.20	$269.80	$274.20	0.81%
$274.00	Nov 5	$0.52	$1.85	$2.37	$271.63	$276.37	0.87%
$271.00	Nov 5	$2.13	$0.46	$2.59	$268.41	$273.59	0.95%
$275.00	Nov 5	$0.28	$2.61	$2.89	$272.11	$277.89	1.06%
$270.00	Nov 5	$2.93	$0.27	$3.20	$266.80	$273.20	1.17%
$276.00	Nov 5	$0.14	$3.47	$3.61	$272.39	$279.61	1.32%
$269.00	Nov 5	$3.81	$0.15	$3.96	$265.04	$272.96	1.45%
$277.00	Nov 5	$0.07	$4.47	$4.54	$272.46	$281.54	1.67%
$273.00	Nov 6	$2.21	$2.43	$4.64	$268.36	$277.64	1.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$268.00	Nov 5	$0.07	$0.09	$0.16	$267.84	$277.16
$276.00	$268.00	Nov 5	$0.14	$0.09	$0.23	$267.77	$276.23
$277.00	$269.00	Nov 5	$0.07	$0.15	$0.22	$268.78	$277.22
$276.00	$269.00	Nov 5	$0.14	$0.15	$0.29	$268.71	$276.29
$277.00	$270.00	Nov 5	$0.07	$0.27	$0.34	$269.66	$277.34
$275.00	$268.00	Nov 5	$0.28	$0.09	$0.37	$267.63	$275.37
$276.00	$270.00	Nov 5	$0.14	$0.27	$0.41	$269.59	$276.41
$275.00	$269.00	Nov 5	$0.28	$0.15	$0.43	$268.57	$275.43
$275.00	$270.00	Nov 5	$0.28	$0.27	$0.55	$269.45	$275.55
$277.00	$271.00	Nov 5	$0.07	$0.46	$0.53	$270.47	$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 0.92, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
244/245	282/283	Dec 18	$0.48	$0.52	53%	0.92	$244.52	$282.48
244/245	281/282	Dec 18	$0.49	$0.51	51%	0.96	$244.51	$281.49
248/249	282/283	Dec 18	$0.50	$0.50	50%	1.00	$248.50	$282.50
247/248	282/283	Dec 18	$0.49	$0.51	51%	0.96	$247.51	$282.49
252/253	281/282	Dec 11	$0.53	$0.47	46%	1.13	$252.47	$281.53
253/254	279/280	Nov 20	$0.46	$0.54	53%	0.85	$253.54	$279.46
246/247	282/283	Dec 18	$0.48	$0.52	51%	0.92	$246.52	$282.48
250/251	282/283	Dec 18	$0.51	$0.49	48%	1.04	$250.49	$282.51
253/254	280/281	Nov 20	$0.43	$0.57	56%	0.75	$253.57	$280.43
249/250	282/283	Dec 18	$0.50	$0.50	49%	1.00	$249.50	$282.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 6.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$271.00	$272.00	Nov 5	$0.10	$0.90	24%	9.00
$273.00	$274.00	$275.00	Nov 5	$0.13	$0.87	26%	6.69
$269.00	$270.00	$271.00	Nov 5	$0.08	$0.92	17%	11.50
$274.00	$275.00	$276.00	Nov 5	$0.10	$0.90	20%	9.00
$274.00	$275.00	$276.00	Nov 9	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$250.00	$270.00	Nov 19	$2.66	$17.34	38%	6.52
$240.00	$250.00	$260.00	Nov 10	$0.30	$9.70	10%	32.33
$230.00	$240.00	$250.00	Nov 12	$0.11	$9.89	5%	89.91
$230.00	$240.00	$250.00	Nov 10	$0.07	$9.93	3%	141.86
$240.00	$245.00	$250.00	Nov 16	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-2.61, 376 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Nov 5	-$2.61	$7.39
$261.00	$270.00	1:2	Nov 18	-$0.23	$8.77
$260.00	$267.50	1:2	Nov 12	-$1.46	$6.04
$230.00	$245.00	1:2	Nov 6	-$12.78	$2.22
$245.00	$255.00	1:2	Nov 13	-$9.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 13	-$11.38	$1.62
$257.50	$250.00	1:2	Nov 17	-$0.22	$7.28
$257.50	$250.00	1:2	Nov 12	-$0.02	$7.48
$250.00	$240.00	1:2	Nov 18	-$0.11	$9.89
$250.00	$240.00	1:2	Nov 12	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 3.16%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$273.00	Dec 18	$8.61	0.49	0.1%	3.16%	3.28%	42	2.0K
$274.00	Dec 18	$8.03	0.48	0.5%	2.94%	3.43%	391	316
$275.00	Dec 18	$7.48	0.46	0.8%	2.74%	3.60%	757	28.6K
$276.00	Dec 18	$6.94	0.44	1.2%	2.55%	3.77%	525	960
$273.00	Dec 11	$8.24	0.51	0.1%	3.02%	3.14%	62	15
$274.00	Dec 11	$7.66	0.49	0.5%	2.81%	3.30%	33	23
$277.00	Dec 18	$6.43	0.42	1.6%	2.36%	3.95%	826	1.5K
$275.00	Dec 11	$7.10	0.47	0.8%	2.60%	3.46%	67	36
$278.00	Dec 18	$5.94	0.41	1.9%	2.18%	4.13%	1.4K	3.3K
$276.00	Dec 11	$6.57	0.45	1.2%	2.41%	3.63%	100	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,800

Total Puts 1,249,096

Put/Call Ratio 2.18

Net Difference -676,296

Prior's Put/Call Breakdown

Total Calls 605,486

Total Puts 757,903

Put/Call Ratio 1.25

Net Difference -152,417

Prior 7-Day Put/Call Summary

Total Calls 5,369,109

Total Puts 7,402,626

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card