Tour v536
IWM
iShares Russell 2000 ETF
$275.87 -2.87%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 1,072,824
Calls: 320,364 (30%)
Puts: 752,460 (70%)
Prior (11/04) 884,903
Calls: 373,015 (42%)
Puts: 511,888 (58%)
Current vs Prior +21.24%
Calls: -14.11% (Calls)
Puts: +47.00% (Puts)
Prior 7-Day Total 12,771,735
Calls: 5,369,109 (42%)
Puts: 7,402,626 (58%)
Prior 7-Day Average 1,824,533
Calls: 767,015 (42%)
Puts: 1,057,518 (58%)
Current vs Prior 7-Day Avg -41.20%
Calls: -58.23%
Puts: -28.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $304.90M
Calls: $25.54M (8%)
Puts: $279.36M (92%)
Prior (11/04) $105.37M
Calls: $31.27M (30%)
Puts: $74.11M (70%)
Current vs Prior +189.35%
Calls: -18.30%
Puts: +276.97%
Prior 7-Day Total $1.29B
Calls: $530.82M (41%)
Puts: $757.27M (59%)
Prior 7-Day Average $184.01M
Calls: $75.83M (41%)
Puts: $108.18M (59%)
Current vs Prior 7-Day Avg +65.70%
Calls: -66.31%
Puts: +158.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 2.35
Prior (11/04) 1.37
Current vs Prior +71.16%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +70.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Prior (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Current vs Prior +2.11%
Prior 7-Day Total 27,746,336
Calls: 8,486,621 (31%)
Puts: 19,259,715 (69%)
Prior 7-Day Average 3,963,762
Calls: 1,212,374 (31%)
Puts: 2,751,387 (69%)
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.32% | 2.09%2.09% | 2.51%2.09% | 3.52%3.76% | 6.58%
Prior 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs Prior +35.47% | +50.32%+480.67% | +80.90%+50.32% | +47.23%+45.58% | +25.63%
Prior 7-Day Avg 1.22% | 1.61%0.77% | 1.64%1.55% | 2.80%3.70% | 5.89%
Current vs 7-Day Avg +8.15% | +29.74%+171.23% | +52.85%+34.42% | +25.74%+1.45% | +11.67%
Prior 7-Day Eod 0.97% | 1.39%0.36% | 1.39%1.39% | 2.39%2.58% | 5.24%
Current vs 7-Day Eod +35.47% | +50.32%+480.67% | +80.90%+50.32% | +47.23%+45.58% | +25.63%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.40%
Calls: 1.52% | 1.30%
Puts: 0.61% | 1.50%
Prior 3.59% | 2.02%
Calls: 3.15% | 1.56%
Puts: 4.03% | 2.48%
Current vs Prior -70.47% | -30.69%
Prior 7-Day Avg 3.90% | 2.92%
Calls: 4.78% | 2.80%
Puts: 3.01% | 3.04%
Current vs 7-Day Avg -72.80% | -52.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($279.36M) vs calls ($25.54M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (66% higher). Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,152 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 92.622.63$2.630.4%5600.4535
$278.00Nov 92.162.17$2.170.5%8300.40139
$279.00Nov 91.751.76$1.760.6%6030.35210
$273.00Nov 136.456.49$6.470.6%120.61185
$247.00Dec 1831.5731.78$31.680.7%--0.87111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 51.651.66$1.650.6%27.1K0.512.7K
$276.00Nov 93.203.22$3.210.6%2.0K0.50410
$275.00Nov 92.762.78$2.770.7%2.3K0.454.4K
$284.00Nov 2010.0410.12$10.080.8%2650.721.5K
$277.00Nov 93.683.71$3.700.8%1.8K0.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 50.050.06$0.0616.7%20.9K0.041.6K
$282.00Nov 50.090.10$0.1010.0%19.5K0.061.0K
$281.00Nov 50.160.17$0.175.9%15.8K0.09411
$280.00Nov 50.260.27$0.273.7%16.4K0.141.5K
$279.00Nov 50.420.43$0.432.3%10.5K0.21344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 50.070.08$0.0812.5%2.9K0.04929
$269.00Nov 50.110.12$0.128.3%3.7K0.06603
$270.00Nov 50.170.18$0.185.6%7.7K0.08558
$271.00Nov 50.260.27$0.273.7%5.9K0.12574
$272.00Nov 50.390.40$0.402.5%9.2K0.17900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 644.2547.97$46.118.1%--1.0013
$260.00Nov 515.5616.07$15.823.2%91.009
$245.00Nov 629.1032.88$30.9912.2%--1.0022
$255.00Nov 619.3022.77$21.0416.5%--0.9915
$230.00Nov 1344.5548.27$46.418.0%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 58.068.48$8.275.1%7.3K1.004.1K
$285.00Nov 58.979.31$9.143.7%1.6K1.00449
$286.00Nov 510.0310.30$10.162.7%6921.00695
$287.00Nov 510.9611.43$11.204.2%2851.00181
$288.00Nov 511.9712.45$12.213.9%1011.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,260 active (total vol 1.0M, top 69.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 50.010.02$0.0250.0%26.1K0.011.2K
$284.00Nov 50.030.04$0.0425.0%22.5K0.024.5K
$283.00Nov 50.050.06$0.0616.7%20.9K0.041.6K
$282.00Nov 50.090.10$0.1010.0%19.5K0.061.0K
$280.00Nov 50.260.27$0.273.7%16.4K0.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 202.832.88$2.861.7%69.5K0.2859.6K
$270.00Nov 203.563.61$3.591.4%67.7K0.34201.9K
$280.00Nov 54.454.54$4.502.0%42.0K0.864.1K
$279.00Nov 53.643.69$3.671.4%34.4K0.79958
$277.00Nov 52.212.24$2.231.3%33.2K0.612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 129.2%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1861.2%22.6%170.8%49195
$273.00Nov 5Dec 1859.6%22.3%167.5%5182.1K
$274.00Nov 5Dec 1858.2%22.0%164.5%796493
$276.00Nov 5Dec 1856.7%21.5%163.8%2.8K1.0K
$275.00Nov 5Dec 1857.3%21.7%163.7%81828.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Nov 5Dec 1861.2%22.6%170.8%10.8K13.1K
$273.00Nov 5Dec 1859.6%22.3%167.5%17.4K5.9K
$276.00Nov 5Dec 1856.9%21.5%164.7%27.3K3.9K
$274.00Nov 5Dec 1858.2%22.0%164.6%17.9K2.1K
$275.00Nov 5Dec 1857.3%21.7%163.9%26.0K90.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 9.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Nov 20$0.17$0.83$0.1791%4.88$250.17
$259.00$260.00Nov 6$0.52$0.48$0.5298%0.92$259.52
$274.00$275.00Nov 5$0.63$0.37$0.6369%0.59$274.63
$275.00$276.00Nov 5$0.54$0.46$0.5459%0.85$275.54
$273.00$274.00Nov 6$0.65$0.35$0.6568%0.54$273.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$297.00Dec 18$0.10$0.90$0.1087%9.00$297.90
$286.00$284.00Nov 17$0.86$1.14$0.8680%1.33$285.14
$294.00$293.00Dec 18$0.21$0.79$0.2182%3.76$293.79
$293.00$292.00Nov 20$0.40$0.60$0.4091%1.50$292.60
$291.00$290.00Nov 20$0.46$0.54$0.4688%1.17$290.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$297.00Nov 17$0.24$0.24$4.7693%0.05$292.24
$294.00$300.00Nov 18$0.19$0.19$5.8195%0.03$294.19
$276.00$277.00Dec 18$0.58$0.58$0.4250%1.38$276.58
$277.00$278.00Dec 18$0.56$0.56$0.4451%1.27$277.56
$278.00$279.00Nov 27$0.53$0.53$0.4754%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Nov 19$2.61$2.61$17.3967%0.15$267.39
$273.00$272.00Nov 5$0.19$0.19$0.8177%0.23$272.81
$274.00$273.00Nov 5$0.26$0.26$0.7469%0.35$273.74
$272.00$271.00Nov 5$0.13$0.13$0.8783%0.15$271.87
$271.00$270.00Nov 6$0.20$0.20$0.8077%0.25$270.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.20, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 5Nov 6$1.1058.2%41.6%
$275.00Nov 5Nov 6$1.1057.3%41.1%
$276.00Nov 5Nov 6$1.1056.7%40.5%
$277.00Nov 5Nov 6$1.0556.1%40.4%
$277.50Nov 6Nov 13$1.9840.2%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 5Nov 6$0.9858.2%41.7%
$276.00Nov 5Nov 6$1.0256.9%40.6%
$275.00Nov 5Nov 6$1.0357.3%41.2%
$277.00Nov 5Nov 6$0.9656.3%40.4%
$272.50Nov 6Nov 13$1.8542.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 540 found (cheapest 1.12% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Nov 5$1.44$1.65$3.09$272.91$279.091.12%
$275.00Nov 5$1.98$1.19$3.17$271.83$278.171.15%
$277.00Nov 5$1.00$2.23$3.23$273.77$280.231.17%
$274.00Nov 5$2.61$0.85$3.46$270.54$277.461.25%
$273.00Nov 5$3.36$0.59$3.95$269.05$276.951.43%
$279.00Nov 5$0.43$3.67$4.10$274.90$283.101.49%
$272.00Nov 5$4.18$0.40$4.58$267.42$276.581.66%
$280.00Nov 5$0.27$4.50$4.77$275.23$284.771.73%
$276.00Nov 6$2.54$2.67$5.21$270.79$281.211.89%
$277.00Nov 6$2.05$3.19$5.24$271.76$282.241.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$271.00Nov 5$0.27$0.27$0.54$270.46$280.54
$280.00$272.00Nov 5$0.27$0.40$0.67$271.33$280.67
$279.00$271.00Nov 5$0.43$0.27$0.70$270.30$279.70
$279.00$272.00Nov 5$0.43$0.40$0.83$271.17$279.83
$280.00$273.00Nov 5$0.27$0.59$0.86$272.14$280.86
$279.00$273.00Nov 5$0.43$0.59$1.02$271.98$280.02
$278.00$271.00Nov 5$0.67$0.27$0.94$270.06$278.94
$278.00$272.00Nov 5$0.67$0.40$1.07$270.93$279.07
$278.00$273.00Nov 5$0.67$0.59$1.26$271.74$279.26
$280.00$274.00Nov 5$0.27$0.85$1.12$272.88$281.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256282/283Nov 20$0.48$0.5253%0.92$255.52$282.48
265/266282/283Nov 17$0.56$0.4445%1.27$265.44$282.56
260/261282/283Nov 17$0.48$0.5252%0.92$260.52$282.48
255/256285/286Nov 20$0.39$0.6161%0.64$255.61$285.39
248/249285/286Dec 18$0.49$0.5151%0.96$248.51$285.49
251/252285/286Dec 18$0.51$0.4949%1.04$251.49$285.51
255/256283/284Nov 20$0.44$0.5656%0.79$255.56$283.44
247/248285/286Dec 18$0.48$0.5252%0.92$247.52$285.48
255/256284/285Nov 20$0.41$0.5959%0.69$255.59$284.41
268/268282/282Nov 13$0.27$0.2345%1.17$267.73$282.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 8.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Nov 5$0.09$0.9120%10.11
$275.00$276.00$277.00Nov 5$0.10$0.9021%9.00
$271.00$272.00$273.00Nov 5$0.05$0.9511%19.00
$272.00$273.00$274.00Nov 5$0.07$0.9314%13.29
$277.00$278.00$279.00Nov 5$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$250.00$270.00Nov 19$2.14$17.8631%8.35
$240.00$250.00$260.00Nov 10$0.20$9.807%49.00
$230.00$240.00$250.00Nov 10$0.06$9.942%165.67
$240.00$245.00$250.00Dec 11$0.09$4.915%54.56
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-1.98, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 5-$1.98$5.02
$260.00$267.501:2Nov 12-$4.26$3.24
$279.00$280.001:2Nov 5-$0.11$0.89
$297.00$300.001:2Nov 17$0.00$3.00
$278.00$279.001:2Nov 5-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$277.001:2Nov 5-$0.79$1.21
$257.50$250.001:2Nov 17-$0.17$7.33
$257.50$250.001:2Nov 12-$0.04$7.46
$250.00$240.001:2Nov 12$0.00$10.00
$240.00$230.001:2Dec 11-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 3.22%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 18$8.880.500.1%3.22%3.27%22960
$277.00Dec 18$8.310.490.4%3.01%3.42%401.5K
$278.00Dec 18$7.750.470.8%2.81%3.58%7863.3K
$279.00Dec 18$7.210.451.1%2.61%3.75%3141.0K
$276.00Dec 11$8.500.510.1%3.08%3.13%125
$280.00Dec 18$6.700.431.5%2.43%3.93%35436.5K
$277.00Dec 11$7.930.490.4%2.87%3.28%512
$277.50Dec 11$7.640.480.6%2.77%3.36%5467
$278.00Dec 11$7.370.470.8%2.67%3.44%2718
$281.00Dec 18$6.210.411.9%2.25%4.11%7391.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,364
Total Puts 752,460
Put/Call Ratio 2.35
Net Difference -432,096

Prior's Put/Call Breakdown

Total Calls 373,015
Total Puts 511,888
Put/Call Ratio 1.37
Net Difference -138,873

Prior 7-Day Put/Call Summary

Total Calls 5,369,109
Total Puts 7,402,626
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All