Tour v533
IWM
iShares Russell 2000 ETF
$279.14 -0.07%
$279.37 (+0.08%)🌙
as of 11/02 04:20 PM
(11/2 16:15) ◀
|
Monday, November 2, 2026 (4:20pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 16:20 ▶

Option Volume

Detail
ℹ
Current (11/02 4:20pm) 1,754,233
Calls: 690,263 (39%)
Puts: 1,063,970 (61%)
Prior (10/30) 2,225,811
Calls: 739,520 (33%)
Puts: 1,486,291 (67%)
Current vs Prior -21.19%
Calls: -6.66% (Calls)
Puts: -28.41% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg +2.05%
Calls: -3.19%
Puts: +5.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:20pm) $217.88M
Calls: $43.93M (20%)
Puts: $173.95M (80%)
Prior (10/30) $264.04M
Calls: $82.43M (31%)
Puts: $181.60M (69%)
Current vs Prior -17.48%
Calls: -46.70%
Puts: -4.22%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg +25.47%
Calls: -46.96%
Puts: +91.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:20pm) 1.54
Prior (10/30) 2.01
Current vs Prior -23.31%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:20pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.29%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -1.85% | +15.96%+5.86% | +47.64%+597.64% | +36.78%-10.15% | +1.83%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg +29.04% | +32.55%-43.00% | +34.40%+124.47% | +32.47%-12.63% | +0.00%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -1.85% | +15.96%+5.86% | +47.64%+597.64% | +36.78%-10.15% | +1.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +64.55% | -32.38%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -32.01% | +2.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($173.95M) vs calls ($43.93M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 426.6926.79$26.740.4%--0.8811
$256.00Dec 425.7625.87$25.820.4%10.8722
$255.00Dec 1127.2727.40$27.340.5%100.85--
$257.00Dec 424.8524.97$24.910.5%40.863
$253.00Dec 1129.0729.22$29.150.5%140.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 165.986.05$6.021.2%560.57--
$280.00Nov 165.015.07$5.041.2%1430.51--
$286.00Dec 49.819.93$9.871.2%20.64146
$286.00Nov 208.888.99$8.941.2%1140.68474
$287.00Dec 410.4210.55$10.491.2%20.6618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 30.070.08$0.0812.5%6.8K0.051.4K
$285.00Nov 30.120.13$0.137.7%17.8K0.072.1K
$284.00Nov 30.210.22$0.224.5%16.8K0.122.2K
$283.00Nov 30.340.36$0.355.7%10.8K0.17859
$282.00Nov 30.540.56$0.553.6%10.9K0.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 30.050.06$0.0616.7%1.5K0.031.0K
$272.00Nov 30.080.09$0.0911.1%1.0K0.051.1K
$273.00Nov 30.120.13$0.137.7%3.4K0.071.3K
$274.00Nov 30.180.20$0.1910.5%2.1K0.10521
$275.00Nov 30.280.31$0.3010.0%3.9K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 649.1349.91$49.521.6%111.003
$235.00Nov 644.1544.92$44.541.7%11.002
$245.00Nov 634.1434.80$34.471.9%--1.0022
$250.00Nov 629.2029.88$29.542.3%11.006
$255.00Nov 624.2324.99$24.613.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 21.531.82$1.6817.3%113.3K1.00692
$282.00Nov 22.283.05$2.6728.8%59.7K1.00952
$283.00Nov 23.293.84$3.5715.4%14.3K1.00726
$284.00Nov 24.294.87$4.5812.7%2.9K1.001.3K
$285.00Nov 25.295.90$5.6010.9%2.6K1.00496

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.8M, top 129.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.8K0.015.5K
$282.00Nov 20.000.01$0.01100.0%93.3K0.014.0K
$281.00Nov 20.000.01$0.01100.0%63.5K0.021.5K
$284.00Nov 20.000.01$0.01100.0%56.8K0.0114.1K
$280.00Nov 20.020.03$0.0333.3%40.2K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.570.72$0.6523.1%129.9K0.961.9K
$281.00Nov 21.531.82$1.6817.3%113.3K1.00692
$279.00Nov 20.020.04$0.0366.7%86.6K0.152.0K
$267.00Nov 201.992.03$2.012.0%76.0K0.2135.4K
$265.00Nov 201.701.74$1.722.3%75.7K0.18166.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.4%, max 46.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1131.7%21.7%46.5%3588
$277.50Nov 6Dec 1129.3%20.2%44.9%391672
$282.50Nov 6Dec 1128.7%22.1%29.9%1.7K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1131.7%21.7%46.5%18010.3K
$277.50Nov 6Dec 1129.3%20.2%44.9%1.3K1.6K
$282.50Nov 6Dec 1128.7%22.1%29.9%630518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 1.17, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$268.00Dec 11$0.29$0.21$0.2973%0.72$267.79
$282.00$282.50Nov 6$0.13$0.37$0.1338%2.85$282.13
$273.00$274.00Nov 20$0.63$0.37$0.6368%0.59$273.63
$273.00$274.00Dec 4$0.61$0.39$0.6165%0.64$273.61
$285.00$286.00Nov 5$0.16$0.84$0.1621%5.25$285.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$285.00Dec 4$0.46$0.54$0.4664%1.17$285.54
$292.00$290.00Dec 11$1.29$0.71$1.2974%0.55$290.71
$288.00$287.50Nov 4$0.30$0.20$0.3092%0.67$287.70
$284.00$283.00Dec 11$0.41$0.59$0.4158%1.44$283.59
$277.00$276.00Dec 4$0.26$0.74$0.2643%2.85$276.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.95$0.95$9.0582%0.10$290.95
$281.00$282.00Nov 13$0.55$0.55$0.4554%1.22$281.55
$280.00$281.00Nov 10$0.58$0.58$0.4251%1.38$280.58
$287.00$290.00Nov 11$0.60$0.60$2.4077%0.25$287.60
$285.00$286.00Dec 4$0.48$0.48$0.5261%0.92$285.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Dec 4$0.42$0.42$0.5859%0.72$275.58
$262.50$262.00Nov 27$0.10$0.10$0.4083%0.25$262.40
$258.00$257.00Nov 27$0.13$0.13$0.8787%0.15$257.87
$266.00$265.00Dec 11$0.25$0.25$0.7575%0.33$265.75
$275.00$274.00Nov 3$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4329.3%24.2%
$282.50Nov 6Nov 13$1.2728.7%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2329.3%24.2%
$282.50Nov 6Nov 13$1.1128.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.17% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.45$0.03$0.48$278.52$279.480.17%
$280.00Nov 2$0.03$0.65$0.68$279.32$280.680.24%
$278.00Nov 2$1.40$0.01$1.41$276.59$279.410.51%
$281.00Nov 2$0.01$1.68$1.69$279.31$282.690.61%
$277.00Nov 2$2.33$0.01$2.34$274.66$279.340.84%
$282.00Nov 2$0.01$2.67$2.68$279.32$284.680.96%
$279.00Nov 3$1.75$1.35$3.10$275.90$282.101.11%
$280.00Nov 3$1.25$1.84$3.09$276.91$283.091.11%
$281.00Nov 3$0.84$2.42$3.26$277.74$284.261.17%
$278.00Nov 3$2.36$0.96$3.32$274.68$281.321.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 2$0.03$0.03$0.06$278.94$280.06
$284.00$275.00Nov 3$0.22$0.30$0.52$274.48$284.52
$283.00$275.00Nov 3$0.35$0.30$0.65$274.35$283.65
$284.00$276.00Nov 3$0.22$0.45$0.67$275.33$284.67
$283.00$276.00Nov 3$0.35$0.45$0.80$275.20$283.80
$282.00$275.00Nov 3$0.55$0.30$0.85$274.15$282.85
$284.00$277.00Nov 3$0.22$0.67$0.89$276.11$284.89
$282.00$276.00Nov 3$0.55$0.45$1.00$275.00$283.00
$283.00$277.00Nov 3$0.35$0.67$1.02$275.98$284.02
$282.00$277.00Nov 3$0.55$0.67$1.22$275.78$283.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 27$0.52$0.4853%1.08$257.48$286.52
262/262287/288Nov 27$0.28$0.2251%1.27$262.22$287.28
268/268287/288Nov 27$0.30$0.2044%1.50$267.70$287.30
263/264286/287Nov 27$0.55$0.4547%1.22$263.45$286.55
262/262288/288Nov 27$0.25$0.2552%1.00$262.25$287.75
261/262286/287Nov 27$0.51$0.4949%1.04$261.49$286.51
268/268288/288Nov 27$0.27$0.2345%1.17$267.73$287.77
272/273287/288Nov 13$0.27$0.2345%1.17$272.73$287.27
267/268284/285Nov 10$0.48$0.5251%0.92$267.52$284.48
267/268285/286Nov 10$0.44$0.5655%0.79$267.56$285.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.40$0.6084%1.50
$278.00$279.00$280.00Nov 2$0.53$0.4787%0.89
$279.00$280.00$281.00Nov 3$0.09$0.9120%10.11
$285.00$287.50$290.00Nov 9$0.20$2.3016%11.50
$290.00$292.50$295.00Nov 12$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.76$9.2419%12.16
$279.00$280.00$281.00Nov 2$0.41$0.5985%1.44
$278.00$279.00$280.00Nov 2$0.60$0.4094%0.67
$240.00$250.00$260.00Nov 16$0.25$9.758%39.00
$240.00$250.00$260.00Nov 12$0.21$9.797%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.47, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$278.001:2Nov 2-$0.47$0.53
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.13$2.87
$287.50$290.001:2Nov 9-$0.06$2.44
$285.00$287.501:2Nov 9-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 2-$0.69$0.31
$265.00$260.001:2Nov 10-$0.14$4.86
$250.00$240.001:2Nov 16-$0.08$9.92
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.920.500.3%2.84%3.15%4657
$281.00Dec 11$7.360.480.7%2.64%3.30%17121
$282.00Dec 11$6.820.461.0%2.44%3.47%25425
$282.50Dec 11$6.550.451.2%2.35%3.55%3133
$283.00Dec 11$6.300.441.4%2.26%3.64%4444
$284.00Dec 11$5.800.421.7%2.08%3.82%68136
$285.00Dec 11$5.340.402.1%1.91%4.01%189173
$286.00Dec 11$4.900.382.5%1.76%4.21%364
$280.00Dec 4$7.020.500.3%2.51%2.82%139113
$281.00Dec 4$6.460.480.7%2.31%2.98%49209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690,263
Total Puts 1,063,970
Put/Call Ratio 1.54
Net Difference -373,707

Prior's Put/Call Breakdown

Total Calls 739,520
Total Puts 1,486,291
Put/Call Ratio 2.01
Net Difference -746,771

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All