Tour v528
IWM
iShares Russell 2000 ETF
$285.19 -0.70%
(9/22 16:20) ◀
|
Wednesday, September 23, 2026 (9:35am)
January 2026
|
▶ (9/23 09:40)
◀ 9/23 09:35 ▶

Option Volume

Detail
ℹ
Current (09/23 9:35am) 44,250
Calls: 18,375 (42%)
Puts: 25,875 (58%)
Prior (09/22) 66,046
Calls: 34,761 (53%)
Puts: 31,285 (47%)
Current vs Prior -33.00%
Calls: -47.14% (Calls)
Puts: -17.29% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -97.13%
Calls: -96.71%
Puts: -97.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/23 9:35am) $3.22M
Calls: $1.10M (34%)
Puts: $2.12M (66%)
Prior (09/22) $7.66M
Calls: $4.65M (61%)
Puts: $3.01M (39%)
Current vs Prior -57.91%
Calls: -76.25%
Puts: -29.59%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -99.24%
Calls: -99.56%
Puts: -98.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/23 9:35am) 1.41
Prior (09/22) 0.90
Current vs Prior +56.46%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -24.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/23 9:35am) 2,984,692
Calls: 967,263 (32%)
Puts: 2,017,429 (68%)
Prior (09/22) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Current vs Prior +6.10%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -31.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/23) | Next (09/24)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.65% | 0.97%0.65% | 1.26%1.26% | 2.23%3.55% | 6.71%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -22.81% | -11.63%+85.24% | +13.81%-18.52% | -8.23%+914.28% | +80.40%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -37.95% | -30.81%+4.53% | -7.65%-2.93% | -6.21%+523.38% | +56.47%
Prior 7-Day Eod 0.84% | 1.10%0.87% | 1.28%1.28% | 2.33%3.60% | 6.77%
Current vs 7-Day Eod -22.81% | -11.63%-25.43% | -1.70%-1.70% | -4.20%-1.28% | -0.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.78%
Calls: 1.35% | 1.61%
Puts: 1.80% | 1.95%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -60.89% | -53.65%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -70.37% | -56.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.12M). Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 854 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2325.1125.24$25.170.5%--1.0010
$230.00Oct 1655.6856.06$55.870.7%--1.0015
$245.00Sep 2540.1740.46$40.320.7%--1.0020
$270.00Sep 2315.1415.25$15.200.7%--1.0010
$235.00Oct 1650.7051.10$50.900.8%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 305.345.39$5.370.9%--0.46293
$288.00Oct 165.835.89$5.861.0%140.5825.4K
$289.00Oct 307.687.76$7.721.0%--0.58210
$288.00Oct 307.167.24$7.201.1%--0.56471
$320.00Oct 1634.6235.01$34.821.1%--0.9913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 230.110.12$0.128.3%3.4K0.142.3K
$288.00Sep 230.050.06$0.0616.7%1.6K0.073.8K
$286.00Sep 230.300.31$0.313.2%2.6K0.291.6K
$285.00Sep 230.730.74$0.741.4%4420.53681
$289.00Sep 240.130.14$0.147.1%640.10730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Sep 230.100.11$0.119.1%1.4K0.12978
$282.50Sep 230.070.08$0.0812.5%2750.09561
$284.00Sep 230.230.24$0.244.2%2.4K0.252.1K
$285.00Sep 230.530.54$0.541.9%9.4K0.472.9K
$280.00Sep 240.110.13$0.1216.7%240.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2325.1125.24$25.170.5%--1.0010
$270.00Sep 2315.1415.25$15.200.7%--1.0010
$272.00Sep 2313.1413.29$13.221.1%--1.0011
$272.50Sep 2312.6412.79$12.721.2%--1.0019
$273.00Sep 2312.1412.29$12.221.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 259.699.94$9.822.5%--1.0097
$296.00Sep 2510.6810.94$10.812.4%--1.0020
$298.00Sep 2512.6812.94$12.812.0%--1.0010
$303.00Oct 217.6418.00$17.822.0%--1.00100
$304.00Oct 218.6319.02$18.832.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 44.2K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 230.110.12$0.128.3%3.4K0.142.3K
$286.00Sep 230.300.31$0.313.2%2.6K0.291.6K
$288.00Sep 230.050.06$0.0616.7%1.6K0.073.8K
$290.00Sep 250.230.24$0.244.2%7640.1212.3K
$293.00Sep 250.070.08$0.0812.5%5910.0447.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 230.530.54$0.541.9%9.4K0.472.9K
$286.00Sep 231.101.12$1.111.8%2.7K0.712.4K
$284.00Sep 230.230.24$0.244.2%2.4K0.252.1K
$283.00Sep 230.100.11$0.119.1%1.4K0.12978
$270.00Oct 160.991.01$1.002.0%1.3K0.1490.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.5%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Sep 23Oct 3021.6%16.4%31.9%392.3K
$286.00Sep 23Oct 3020.3%15.9%27.4%2.6K1.8K
$285.00Sep 23Oct 3020.4%16.1%26.2%4611.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Sep 23Oct 3021.6%16.4%31.9%2.4K2.4K
$286.00Sep 23Oct 3020.3%15.9%27.4%2.7K2.7K
$285.00Sep 23Oct 3020.4%16.1%26.2%9.4K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 1.99, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Sep 29$0.14$0.86$0.1419%6.14$290.14
$292.00$293.00Oct 1$0.12$0.88$0.1216%7.33$292.12
$289.00$290.00Sep 28$0.16$0.84$0.1621%5.25$289.16
$294.00$295.00Oct 5$0.11$0.89$0.1114%8.09$294.11
$295.00$297.00Oct 1$0.10$1.90$0.108%19.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$282.00Oct 6$0.67$1.33$0.6744%1.99$283.33
$250.00$245.00Oct 30$0.12$4.88$0.125%40.67$249.88
$280.00$278.00Oct 6$0.37$1.63$0.3727%4.41$279.63
$281.00$279.00Oct 7$0.45$1.55$0.4532%3.44$280.55
$282.00$280.00Oct 6$0.51$1.49$0.5135%2.92$281.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$287.00Oct 16$0.53$0.53$0.4752%1.13$286.53
$286.00$287.00Oct 30$0.53$0.53$0.4751%1.13$286.53
$289.00$290.00Oct 30$0.46$0.46$0.5458%0.85$289.46
$289.00$290.00Oct 23$0.44$0.44$0.5660%0.79$289.44
$286.00$287.00Oct 23$0.52$0.52$0.4852%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Sep 23$0.13$0.13$0.8775%0.15$283.87
$285.00$284.00Sep 23$0.30$0.30$0.7053%0.43$284.70
$284.00$283.00Sep 24$0.24$0.24$0.7666%0.32$283.76
$285.00$284.00Sep 25$0.39$0.39$0.6152%0.64$284.61
$278.00$277.50Oct 30$0.13$0.13$0.3768%0.35$277.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 23Sep 24$0.5020.4%16.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 23Sep 24$0.4720.4%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.45% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Sep 23$0.74$0.54$1.28$283.72$286.280.45%
$286.00Sep 23$0.31$1.11$1.42$284.58$287.420.50%
$284.00Sep 23$1.43$0.24$1.67$282.33$285.670.59%
$287.00Sep 23$0.12$1.92$2.04$284.96$289.040.72%
$285.00Sep 24$1.24$1.01$2.25$282.75$287.250.79%
$286.00Sep 24$0.77$1.54$2.31$283.69$288.310.81%
$283.00Sep 23$2.30$0.11$2.41$280.59$285.410.85%
$284.00Sep 24$1.88$0.65$2.53$281.47$286.530.89%
$287.00Sep 24$0.45$2.22$2.67$284.33$289.670.94%
$282.50Sep 23$2.76$0.08$2.84$279.66$285.341.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$282.00Sep 23$0.06$0.05$0.11$281.89$288.11
$288.00$282.50Sep 23$0.06$0.08$0.14$282.36$288.14
$288.00$283.00Sep 23$0.06$0.11$0.17$282.83$288.17
$287.00$282.00Sep 23$0.12$0.05$0.17$281.83$287.17
$287.00$282.50Sep 23$0.12$0.08$0.20$282.30$287.20
$287.00$283.00Sep 23$0.12$0.11$0.23$282.77$287.23
$290.00$282.00Sep 24$0.09$0.26$0.35$281.65$290.35
$288.00$284.00Sep 23$0.06$0.24$0.30$283.70$288.30
$287.00$284.00Sep 23$0.12$0.24$0.36$283.64$287.36
$289.00$282.00Sep 24$0.14$0.26$0.40$281.60$289.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269291/292Oct 23$0.47$0.5350%0.89$268.53$291.47
270/271291/292Oct 23$0.49$0.5148%0.96$270.51$291.49
270/271293/294Oct 30$0.49$0.5148%0.96$270.51$293.49
268/269293/294Oct 23$0.41$0.5955%0.69$268.59$293.41
266/267293/294Oct 30$0.44$0.5652%0.79$266.56$293.44
267/268293/294Oct 30$0.45$0.5551%0.82$267.55$293.45
268/269293/294Oct 30$0.46$0.5450%0.85$268.54$293.46
273/274293/294Oct 30$0.53$0.4743%1.13$273.47$293.53
274/275290/291Oct 9$0.45$0.5551%0.82$274.55$290.45
269/270293/294Oct 30$0.47$0.5349%0.89$269.53$293.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.10$4.909%49.00
$284.00$285.00$286.00Sep 23$0.26$0.7446%2.85
$283.00$284.00$285.00Sep 23$0.18$0.8235%4.56
$283.00$284.00$285.00Sep 24$0.11$0.8924%8.09
$281.00$282.00$283.00Sep 28$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Sep 23$0.17$0.8335%4.88
$291.00$293.00$295.00Sep 29$0.08$1.9210%24.00
$284.00$285.00$286.00Sep 23$0.27$0.7346%2.70
$280.00$282.00$284.00Oct 6$0.16$1.8416%11.50
$283.00$284.00$285.00Sep 24$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-5.35, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$5.35$15.65
$260.00$270.001:2Sep 23-$5.23$4.77
$245.00$260.001:2Sep 25-$10.34$4.66
$279.00$284.001:2Oct 6-$0.64$4.36
$284.00$285.001:2Sep 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$4.82$10.18
$287.00$286.001:2Sep 23-$0.30$0.70
$285.00$284.001:2Sep 24-$0.29$0.71
$284.00$283.001:2Sep 24-$0.17$0.83
$286.00$285.001:2Sep 24-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.27%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$286.00Oct 30$6.470.490.3%2.27%2.55%--146
$287.00Oct 30$5.960.470.6%2.09%2.72%14284
$287.50Oct 30$5.710.460.8%2.00%2.81%4146
$288.00Oct 30$5.460.451.0%1.91%2.90%2537
$289.00Oct 30$4.980.421.3%1.75%3.08%2158
$290.00Oct 30$4.530.401.7%1.59%3.28%27520
$291.00Oct 30$4.110.372.0%1.44%3.48%--211
$292.00Oct 30$3.710.352.4%1.30%3.69%--444
$292.50Oct 30$3.520.342.6%1.23%3.80%--67
$286.00Oct 23$5.530.480.3%1.94%2.22%--205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,375
Total Puts 25,875
Put/Call Ratio 1.41
Net Difference -7,500

Prior's Put/Call Breakdown

Total Calls 34,761
Total Puts 31,285
Put/Call Ratio 0.90
Net Difference 3,476

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All