Tour v528
IWM
iShares Russell 2000 ETF
$287.27 +0.59%
(9/22 15:50) ◀
|
Tuesday, September 22, 2026 (3:55pm)
January 2026
|
▶ (9/22 16:00)
◀ 9/22 15:55 ▶

Option Volume

Detail
ℹ
Current (09/22 3:55pm) 1,570,610
Calls: 865,174 (55%)
Puts: 705,436 (45%)
Prior (09/21) 1,135,150
Calls: 525,592 (46%)
Puts: 609,558 (54%)
Current vs Prior +38.36%
Calls: +64.61% (Calls)
Puts: +15.73% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg +1.98%
Calls: +55.00%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:55pm) $114.76M
Calls: $52.83M (46%)
Puts: $61.93M (54%)
Prior (09/21) $95.87M
Calls: $34.06M (36%)
Puts: $61.81M (64%)
Current vs Prior +19.70%
Calls: +55.10%
Puts: +0.20%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -73.01%
Calls: -79.13%
Puts: -64.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:55pm) 0.82
Prior (09/21) 1.16
Current vs Prior -29.69%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -56.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:55pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/21) 2,698,063
Calls: 785,384 (29%)
Puts: 1,912,679 (71%)
Current vs Prior +4.26%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.37% | 0.90%0.90% | 1.31%1.31% | 2.34%3.62% | 6.80%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -55.68% | -18.58%+156.45% | +18.98%-14.82% | -3.88%+933.78% | +82.65%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -64.37% | -36.26%+44.71% | -3.45%+1.48% | -1.76%+535.36% | +58.42%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -55.68% | -18.58%+156.45% | +18.98%-14.82% | -3.88%+933.78% | +82.65%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 1.58%
Calls: 29.41% | 1.32%
Puts: 26.03% | 1.83%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +586.14% | -58.85%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg +419.80% | -61.32%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.1157.52$57.320.7%--1.0030
$230.00Oct 1657.8058.25$58.030.8%--1.0015
$235.00Oct 1652.8453.29$53.070.8%--1.0084
$240.00Oct 1647.8848.33$48.110.9%--1.0086
$240.00Oct 2348.1248.59$48.361.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 235.305.35$5.320.9%180.5083
$292.00Oct 308.278.35$8.311.0%130.60133
$291.00Oct 307.727.80$7.761.0%10.57163
$288.00Oct 235.525.58$5.551.1%350.51550
$325.00Sep 2237.4837.89$37.691.1%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 230.090.10$0.1010.0%2.6K0.07753
$291.00Sep 230.150.16$0.166.3%5.5K0.111.2K
$293.00Sep 230.060.07$0.0714.3%7930.05600
$290.00Sep 230.250.26$0.263.8%20.6K0.179.9K
$289.00Sep 230.420.44$0.434.7%15.8K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Sep 230.090.10$0.1010.0%1.1K0.07786
$284.00Sep 230.150.16$0.166.3%3.7K0.121.5K
$282.00Sep 230.050.06$0.0616.7%5830.04791
$282.50Sep 230.070.08$0.0812.5%2510.06458
$285.00Sep 230.270.28$0.283.6%5.8K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.1157.52$57.320.7%--1.0030
$260.00Sep 2227.1127.52$27.321.5%271.00--
$261.00Sep 2226.1126.52$26.321.6%271.001
$262.00Sep 2225.1125.52$25.321.6%251.00--
$263.00Sep 2224.1124.52$24.321.7%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 249.589.90$9.743.3%21.00--
$298.00Sep 2410.5810.90$10.743.0%11.00--
$299.00Sep 2411.5911.90$11.752.6%21.00--
$300.00Sep 2512.4712.83$12.652.8%291.0012
$302.00Sep 2514.4714.90$14.692.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 1.6M, top 178.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.020.03$0.0333.3%178.7K0.097.7K
$289.00Sep 220.000.01$0.01100.0%101.9K0.025.1K
$287.00Sep 220.290.39$0.3429.4%87.5K0.833.7K
$290.00Sep 220.000.01$0.01100.0%31.6K0.014.6K
$300.00Sep 300.150.16$0.166.3%30.2K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.050.07$0.0633.3%104.5K0.24765
$286.00Sep 220.000.01$0.01100.0%86.1K0.022.2K
$272.00Oct 161.001.02$1.012.0%81.4K0.1498.0K
$288.00Sep 220.630.82$0.7326.0%54.4K0.911.7K
$274.00Oct 161.201.23$1.212.5%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3017.2%16.0%7.5%1.7K1.2K
$287.00Sep 22Oct 3016.4%16.1%1.8%87.7K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3017.2%16.0%7.8%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 17.18, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$304.00Oct 5$0.11$2.89$0.117%26.27$301.11
$295.00$296.00Oct 1$0.11$0.89$0.1115%8.09$295.11
$289.00$290.00Sep 23$0.17$0.83$0.1727%4.88$289.17
$293.00$294.00Sep 28$0.11$0.89$0.1116%8.09$293.11
$287.00$288.00Sep 23$0.45$0.55$0.4555%1.22$287.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.33$5.67$0.3313%17.18$275.67
$270.00$260.00Oct 6$0.19$9.81$0.196%51.63$269.81
$283.00$281.00Oct 6$0.45$1.55$0.4531%3.44$282.55
$274.00$273.00Oct 30$0.14$0.86$0.1421%6.14$273.86
$286.00$285.00Oct 30$0.38$0.62$0.3846%1.63$285.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.30$0.30$9.7091%0.03$300.30
$288.00$289.00Oct 23$0.54$0.54$0.4651%1.17$288.54
$288.00$289.00Oct 30$0.54$0.54$0.4651%1.17$288.54
$288.00$289.00Oct 16$0.52$0.52$0.4852%1.08$288.52
$289.00$290.00Oct 30$0.51$0.51$0.4953%1.04$289.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.36$0.36$0.6455%0.56$286.64
$286.00$285.00Sep 24$0.29$0.29$0.7165%0.41$285.71
$286.00$285.00Sep 23$0.21$0.21$0.7970%0.27$285.79
$287.00$286.00Sep 24$0.39$0.39$0.6154%0.64$286.61
$285.00$284.00Sep 23$0.12$0.12$0.8881%0.14$284.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.4917.2%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.0817.2%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.14% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.34$0.06$0.40$286.60$287.400.14%
$288.00Sep 22$0.03$0.73$0.76$287.24$288.760.26%
$286.00Sep 22$1.27$0.01$1.28$284.72$287.280.45%
$289.00Sep 22$0.01$1.73$1.74$287.26$290.740.61%
$287.00Sep 23$1.17$0.85$2.02$284.98$289.020.70%
$288.00Sep 23$0.72$1.41$2.13$285.87$290.130.74%
$285.00Sep 22$2.30$0.01$2.31$282.69$287.310.80%
$286.00Sep 23$1.80$0.49$2.29$283.71$288.290.80%
$289.00Sep 23$0.43$2.12$2.55$286.45$291.550.89%
$290.00Sep 22$0.01$2.74$2.75$287.25$292.750.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$287.00Sep 22$0.03$0.06$0.09$286.91$288.09
$292.00$283.00Sep 23$0.10$0.10$0.20$282.80$292.20
$291.00$283.00Sep 23$0.16$0.10$0.26$282.74$291.26
$292.00$284.00Sep 23$0.10$0.16$0.26$283.74$292.26
$291.00$284.00Sep 23$0.16$0.16$0.32$283.68$291.32
$290.00$283.00Sep 23$0.26$0.10$0.36$282.64$290.36
$292.00$285.00Sep 23$0.10$0.28$0.38$284.62$292.38
$290.00$284.00Sep 23$0.26$0.16$0.42$283.58$290.42
$291.00$285.00Sep 23$0.16$0.28$0.44$284.56$291.44
$292.00$283.00Sep 24$0.23$0.26$0.49$282.51$292.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270295/296Oct 30$0.47$0.5351%0.89$269.53$295.47
275/276295/296Oct 30$0.55$0.4542%1.22$275.45$295.55
274/275295/296Oct 23$0.48$0.5249%0.92$274.52$295.48
272/273295/296Oct 30$0.50$0.5047%1.00$272.50$295.50
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
270/271295/296Oct 23$0.42$0.5854%0.72$270.58$295.42
270/271295/296Oct 30$0.47$0.5350%0.89$270.53$295.47
271/272295/296Oct 23$0.43$0.5753%0.75$271.57$295.43
271/272295/296Oct 30$0.48$0.5248%0.92$271.52$295.48
274/275295/296Oct 30$0.52$0.4844%1.08$274.48$295.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.29$0.7182%2.45
$286.00$287.00$288.00Sep 22$0.62$0.3891%0.61
$300.00$305.00$310.00Sep 30$0.06$4.944%82.33
$284.00$285.00$286.00Sep 23$0.07$0.9318%13.29
$288.00$289.00$290.00Sep 29$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.33$0.6775%2.03
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$286.00$287.00$288.00Sep 22$0.62$0.3888%0.61
$300.00$305.00$310.00Sep 30$0.09$4.916%54.56
$288.00$289.00$290.00Sep 23$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-7.32, 519 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.32$13.68
$255.00$270.001:2Sep 28-$2.62$12.38
$270.00$277.001:2Sep 28-$3.66$3.34
$245.00$260.001:2Sep 25-$12.54$2.46
$285.00$286.001:2Sep 22-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.79$12.21
$295.00$289.001:2Oct 6$0.00$6.00
$300.00$295.001:2Sep 28-$2.93$2.07
$307.00$300.001:2Sep 23-$5.63$1.37
$313.00$304.001:2Sep 28-$7.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.40%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$6.900.510.1%2.40%2.48%13136
$288.00Oct 30$6.630.490.2%2.31%2.56%357197
$289.00Oct 30$6.130.470.6%2.13%2.74%152166
$290.00Oct 30$5.620.450.9%1.96%2.91%350290
$291.00Oct 30$5.140.431.3%1.79%3.09%69179
$292.00Oct 30$4.690.401.6%1.63%3.28%99407
$292.50Oct 30$4.480.391.8%1.56%3.38%3744
$293.00Oct 30$4.270.382.0%1.49%3.48%132181
$294.00Oct 30$3.870.362.3%1.35%3.69%7765
$287.50Oct 23$5.960.500.1%2.07%2.15%22240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865,174
Total Puts 705,436
Put/Call Ratio 0.82
Net Difference 159,738

Prior's Put/Call Breakdown

Total Calls 525,592
Total Puts 609,558
Put/Call Ratio 1.16
Net Difference -83,966

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All