Tour v528
IWM
iShares Russell 2000 ETF
$287.52 +0.68%
(9/22 15:14) ◀
|
Tuesday, September 22, 2026 (3:20pm)
January 2026
|
▶ (9/22 15:25)
◀ 9/22 15:20 ▶

Option Volume

Detail
ℹ
Current (09/22 3:20pm) 1,446,175
Calls: 774,221 (54%)
Puts: 671,954 (46%)
Prior (09/18) 1,262,123
Calls: 389,969 (31%)
Puts: 872,154 (69%)
Current vs Prior +14.58%
Calls: +98.53% (Calls)
Puts: -22.95% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -6.10%
Calls: +38.71%
Puts: -31.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:20pm) $106.92M
Calls: $52.47M (49%)
Puts: $54.44M (51%)
Prior (09/18) $145.05M
Calls: $28.71M (20%)
Puts: $116.34M (80%)
Current vs Prior -26.29%
Calls: +82.76%
Puts: -53.20%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -74.85%
Calls: -79.27%
Puts: -68.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:20pm) 0.87
Prior (09/18) 2.24
Current vs Prior -61.19%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -53.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:20pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.38% | 0.87%0.87% | 1.27%1.27% | 2.32%3.59% | 6.76%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -54.48% | -21.49%+147.29% | +15.41%-17.38% | -4.54%+924.93% | +81.65%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -63.41% | -38.53%+39.54% | -6.35%-1.56% | -2.44%+529.92% | +57.55%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -54.48% | -21.49%+147.29% | +15.41%-17.38% | -4.54%+924.93% | +81.65%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.21%
Calls: 1.82% | 0.79%
Puts: 5.45% | 1.64%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -9.90% | -68.49%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -31.74% | -70.37%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 2542.4742.72$42.600.6%--1.0020
$275.00Oct 3015.9016.00$15.950.6%50.78111
$250.00Sep 2437.4037.64$37.520.6%31.001
$288.00Sep 251.541.55$1.550.6%3.6K0.473.5K
$274.00Oct 3016.7316.84$16.790.7%50.7945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 164.744.76$4.750.4%4910.5125.2K
$287.00Oct 164.304.32$4.310.5%5760.474.3K
$286.00Oct 163.893.91$3.900.5%1.2K0.447.5K
$287.00Sep 291.941.95$1.940.5%4530.46172
$276.00Oct 231.901.91$1.900.5%140.21181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%155.6K0.187.7K
$287.00Sep 220.540.55$0.551.8%85.2K0.863.7K
$292.00Sep 230.070.08$0.0812.5%2.0K0.06753
$291.00Sep 230.130.14$0.147.1%3.6K0.101.2K
$290.00Sep 230.240.25$0.254.0%12.2K0.179.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.530.56$0.555.5%52.7K0.811.7K
$284.00Sep 230.130.14$0.147.1%3.3K0.101.5K
$282.50Sep 230.060.07$0.0714.3%1570.05458
$283.00Sep 230.080.09$0.0911.1%1.0K0.06786
$285.00Sep 230.220.23$0.234.3%5.0K0.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2227.3327.58$27.460.9%271.00--
$261.00Sep 2226.3426.58$26.460.9%271.001
$262.00Sep 2225.3525.58$25.470.9%251.00--
$263.00Sep 2224.3524.58$24.470.9%251.001
$264.00Sep 2223.3323.57$23.451.0%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 237.447.60$7.522.1%401.00--
$296.00Sep 238.348.60$8.473.1%11.00--
$298.00Sep 2310.4410.59$10.521.4%121.00--
$299.00Sep 2311.4411.59$11.521.3%11.00--
$300.00Sep 2312.4412.59$12.521.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.4M, top 155.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.050.06$0.0616.7%155.6K0.187.7K
$289.00Sep 220.010.02$0.0250.0%99.3K0.045.1K
$287.00Sep 220.540.55$0.551.8%85.2K0.863.7K
$290.00Sep 220.010.02$0.0250.0%31.2K0.034.6K
$300.00Sep 300.140.15$0.156.7%30.0K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.030.04$0.0425.0%98.0K0.14765
$286.00Sep 220.010.02$0.0250.0%85.6K0.042.2K
$272.00Oct 160.960.98$0.972.1%81.4K0.1398.0K
$288.00Sep 220.530.56$0.555.5%52.7K0.811.7K
$274.00Oct 161.171.19$1.181.7%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3018.7%15.8%18.8%156.0K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3018.7%15.8%18.8%53.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 57.82, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Sep 22$0.49$0.51$0.4986%1.04$287.49
$291.00$292.00Sep 24$0.11$0.89$0.1117%8.09$291.11
$296.00$297.00Oct 2$0.11$0.89$0.1115%8.09$296.11
$287.00$288.00Sep 23$0.49$0.51$0.4959%1.04$287.49
$291.00$292.00Sep 25$0.16$0.84$0.1622%5.25$291.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.17$9.83$0.176%57.82$269.83
$276.00$270.00Oct 6$0.33$5.67$0.3312%17.18$275.67
$282.00$281.00Oct 30$0.28$0.72$0.2835%2.57$281.72
$281.00$280.00Oct 23$0.24$0.76$0.2431%3.17$280.76
$280.00$279.00Oct 30$0.24$0.76$0.2431%3.17$279.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.31$0.31$9.6991%0.03$300.31
$288.00$289.00Oct 16$0.53$0.53$0.4751%1.13$288.53
$288.00$289.00Oct 30$0.54$0.54$0.4650%1.17$288.54
$296.00$300.00Oct 6$0.45$0.45$3.5582%0.13$296.45
$289.00$290.00Oct 23$0.51$0.51$0.4953%1.04$289.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$287.00Sep 25$0.24$0.24$0.2651%0.92$287.26
$286.00$285.00Sep 24$0.26$0.26$0.7467%0.35$285.74
$286.00$285.00Sep 23$0.18$0.18$0.8273%0.22$285.82
$287.00$286.00Sep 23$0.31$0.31$0.6959%0.45$286.69
$285.00$284.00Sep 24$0.17$0.17$0.8376%0.20$284.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5115.8%15.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1215.8%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.21% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.55$0.04$0.59$286.41$287.590.21%
$288.00Sep 22$0.06$0.55$0.61$287.39$288.610.21%
$286.00Sep 22$1.49$0.02$1.51$284.49$287.510.53%
$289.00Sep 22$0.02$1.50$1.52$287.48$290.520.53%
$287.00Sep 23$1.27$0.72$1.99$285.01$288.990.69%
$288.00Sep 23$0.78$1.22$2.00$286.00$290.000.70%
$286.00Sep 23$1.96$0.41$2.37$283.63$288.370.82%
$289.00Sep 23$0.45$1.90$2.35$286.65$291.350.82%
$285.00Sep 22$2.46$0.01$2.47$282.53$287.470.86%
$290.00Sep 22$0.02$2.51$2.53$287.47$292.530.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$287.00Sep 22$0.06$0.04$0.10$286.90$288.10
$292.00$283.00Sep 23$0.08$0.09$0.17$282.83$292.17
$291.00$283.00Sep 23$0.14$0.09$0.23$282.77$291.23
$292.00$284.00Sep 23$0.08$0.14$0.22$283.78$292.22
$291.00$284.00Sep 23$0.14$0.14$0.28$283.72$291.28
$292.00$285.00Sep 23$0.08$0.23$0.31$284.69$292.31
$290.00$283.00Sep 23$0.25$0.09$0.34$282.66$290.34
$291.00$285.00Sep 23$0.14$0.23$0.37$284.63$291.37
$290.00$284.00Sep 23$0.25$0.14$0.39$283.61$290.39
$292.00$283.00Sep 24$0.23$0.22$0.45$282.55$292.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272295/296Oct 23$0.44$0.5653%0.79$271.56$295.44
272/273295/296Oct 23$0.45$0.5552%0.82$272.55$295.45
276/277295/296Oct 23$0.51$0.4946%1.04$276.49$295.51
271/272294/295Oct 23$0.46$0.5451%0.85$271.54$294.46
269/270296/297Oct 30$0.44$0.5653%0.79$269.56$296.44
273/274295/296Oct 23$0.46$0.5451%0.85$273.54$295.46
270/271296/297Oct 30$0.45$0.5552%0.82$270.55$296.45
272/273294/295Oct 23$0.47$0.5350%0.89$272.53$294.47
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
271/272296/297Oct 30$0.46$0.5450%0.85$271.54$296.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.45$0.5582%1.22
$286.00$287.00$288.00Sep 22$0.45$0.5577%1.22
$265.00$270.00$275.00Sep 30$0.10$4.907%49.00
$240.00$245.00$250.00Oct 30$0.09$4.916%54.56
$250.00$255.00$260.00Oct 16$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.10$9.905%99.00
$287.00$288.00$289.00Sep 22$0.44$0.5681%1.27
$286.00$287.00$288.00Sep 22$0.49$0.5177%1.04
$289.00$290.00$291.00Sep 23$0.07$0.9318%13.29
$288.00$289.00$290.00Sep 22$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-7.38, 519 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.38$13.62
$255.00$270.001:2Sep 28-$2.88$12.12
$270.00$277.001:2Sep 28-$3.80$3.20
$245.00$260.001:2Sep 25-$12.64$2.36
$285.00$286.001:2Sep 22-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.52$12.48
$310.00$300.001:2Sep 30-$2.62$7.38
$300.00$295.001:2Sep 28-$2.77$2.23
$307.00$300.001:2Sep 23-$5.48$1.52
$313.00$304.001:2Sep 28-$7.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.34%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.740.500.2%2.34%2.51%357197
$289.00Oct 30$6.200.480.5%2.16%2.67%148166
$290.00Oct 30$5.700.450.9%1.98%2.85%332290
$291.00Oct 30$5.220.431.2%1.82%3.03%60179
$292.00Oct 30$4.760.411.6%1.66%3.21%83407
$292.50Oct 30$4.540.401.7%1.58%3.31%3744
$293.00Oct 30$4.330.381.9%1.51%3.41%124181
$294.00Oct 30$3.930.362.2%1.37%3.62%7765
$295.00Oct 30$3.550.342.6%1.23%3.84%5111.0K
$288.00Oct 23$5.800.490.2%2.02%2.18%24194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774,221
Total Puts 671,954
Put/Call Ratio 0.87
Net Difference 102,267

Prior's Put/Call Breakdown

Total Calls 389,969
Total Puts 872,154
Put/Call Ratio 2.24
Net Difference -482,185

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All