Tour v528
IWM
iShares Russell 2000 ETF
$287.46 +0.66%
(9/22 15:00) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/22 15:10)
◀ 9/22 15:05 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 1,417,262
Calls: 752,787 (53%)
Puts: 664,475 (47%)
Prior (09/18) 1,243,059
Calls: 379,041 (30%)
Puts: 864,018 (70%)
Current vs Prior +14.01%
Calls: +98.60% (Calls)
Puts: -23.09% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -7.98%
Calls: +34.87%
Puts: -32.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $106.67M
Calls: $51.37M (48%)
Puts: $55.30M (52%)
Prior (09/18) $146.48M
Calls: $26.39M (18%)
Puts: $120.09M (82%)
Current vs Prior -27.18%
Calls: +94.69%
Puts: -53.95%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -74.91%
Calls: -79.71%
Puts: -67.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.88
Prior (09/18) 2.28
Current vs Prior -61.28%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.39% | 0.87%0.87% | 1.28%1.28% | 2.33%3.60% | 6.77%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -53.22% | -21.15%+148.34% | +16.07%-16.91% | -4.09%+929.13% | +81.96%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -62.40% | -38.27%+40.14% | -5.82%-1.01% | -1.97%+532.50% | +57.83%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -53.22% | -21.15%+148.34% | +16.07%-16.91% | -4.09%+929.13% | +81.96%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 1.60%
Calls: 3.92% | 1.61%
Puts: 4.84% | 1.59%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +8.42% | -58.33%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -17.87% | -60.83%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.3457.51$57.430.3%--1.0030
$287.50Sep 251.751.76$1.760.6%1.4K0.501.0K
$260.00Sep 2227.3427.52$27.430.7%271.00--
$288.00Sep 251.511.52$1.520.7%3.6K0.463.5K
$278.00Oct 1611.9312.01$11.970.7%10.77326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Sep 2230.4930.65$30.570.5%121.00--
$325.00Sep 2237.4637.66$37.560.5%131.00--
$319.00Sep 2231.4931.66$31.580.5%121.00--
$324.00Sep 2236.4636.66$36.560.5%131.00--
$320.00Sep 2232.4932.67$32.580.6%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%146.2K0.187.7K
$287.00Sep 220.500.52$0.513.9%83.7K0.793.7K
$292.00Sep 230.070.08$0.0812.5%1.7K0.06753
$291.00Sep 230.130.14$0.147.1%3.5K0.101.2K
$290.00Sep 230.240.25$0.254.0%12.1K0.179.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.060.07$0.0714.3%94.8K0.21765
$288.00Sep 220.600.63$0.624.8%51.9K0.811.7K
$284.00Sep 230.120.13$0.137.7%3.1K0.101.5K
$283.00Sep 230.070.08$0.0812.5%1.0K0.06786
$282.50Sep 230.060.07$0.0714.3%1570.05458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.3457.51$57.430.3%--1.0030
$260.00Sep 2227.3427.52$27.430.7%271.00--
$261.00Sep 2226.3426.52$26.430.7%271.001
$262.00Sep 2225.3425.51$25.430.7%251.00--
$263.00Sep 2224.3424.52$24.430.7%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 237.407.66$7.533.5%401.00--
$296.00Sep 238.408.66$8.533.0%11.00--
$298.00Sep 2310.4710.66$10.571.8%121.00--
$299.00Sep 2311.4011.66$11.532.3%11.00--
$300.00Sep 2312.4012.67$12.542.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.4M, top 146.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%146.2K0.187.7K
$289.00Sep 220.020.03$0.0333.3%98.9K0.065.1K
$287.00Sep 220.500.52$0.513.9%83.7K0.793.7K
$290.00Sep 220.010.02$0.0250.0%31.0K0.034.6K
$300.00Sep 300.140.15$0.156.7%29.9K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.060.07$0.0714.3%94.8K0.21765
$286.00Sep 220.010.02$0.0250.0%85.2K0.042.2K
$272.00Oct 160.981.00$0.992.0%81.4K0.1398.0K
$288.00Sep 220.600.63$0.624.8%51.9K0.811.7K
$274.00Oct 161.181.20$1.191.7%44.0K0.1632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3019.5%15.8%23.0%146.6K7.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3019.5%15.8%23.0%52.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 54.56, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Oct 2$0.11$0.89$0.1115%8.09$296.11
$292.00$293.00Sep 28$0.15$0.85$0.1520%5.67$292.15
$291.00$292.00Sep 24$0.11$0.89$0.1117%8.09$291.11
$294.00$295.00Sep 30$0.13$0.87$0.1317%6.69$294.13
$296.00$297.00Oct 5$0.13$0.87$0.1316%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$283.00$281.00Oct 6$0.44$1.56$0.4430%3.55$282.56
$287.00$286.00Oct 23$0.40$0.60$0.4048%1.50$286.60
$286.00$285.00Oct 30$0.38$0.62$0.3845%1.63$285.62
$284.00$283.00Oct 30$0.33$0.67$0.3340%2.03$283.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.32$0.32$9.6891%0.03$300.32
$288.00$289.00Oct 30$0.55$0.55$0.4551%1.22$288.55
$289.00$290.00Oct 23$0.51$0.51$0.4953%1.04$289.51
$288.00$289.00Oct 23$0.53$0.53$0.4751%1.13$288.53
$290.00$292.00Oct 6$0.73$0.73$1.2760%0.57$290.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 23$0.34$0.34$0.6657%0.52$286.66
$285.00$284.00Sep 24$0.18$0.18$0.8276%0.22$284.82
$285.00$284.00Sep 23$0.10$0.10$0.9083%0.11$284.90
$286.00$285.00Sep 24$0.26$0.26$0.7466%0.35$285.74
$287.00$286.00Sep 24$0.37$0.37$0.6355%0.59$286.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.5315.8%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.1415.8%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.20% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.51$0.07$0.58$286.42$287.580.20%
$288.00Sep 22$0.07$0.62$0.69$287.31$288.690.24%
$286.00Sep 22$1.43$0.02$1.45$284.55$287.450.50%
$289.00Sep 22$0.03$1.58$1.61$287.39$290.610.56%
$287.00Sep 23$1.24$0.75$1.99$285.01$288.990.69%
$288.00Sep 23$0.76$1.26$2.02$285.98$290.020.70%
$286.00Sep 23$1.91$0.41$2.32$283.68$288.320.81%
$289.00Sep 23$0.44$1.94$2.38$286.62$291.380.83%
$285.00Sep 22$2.47$0.01$2.48$282.52$287.480.86%
$290.00Sep 22$0.02$2.59$2.61$287.39$292.610.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$287.00Sep 22$0.03$0.07$0.10$286.90$289.10
$288.00$287.00Sep 22$0.07$0.07$0.14$286.86$288.14
$292.00$283.00Sep 23$0.08$0.08$0.16$282.84$292.16
$292.00$284.00Sep 23$0.08$0.13$0.21$283.79$292.21
$291.00$283.00Sep 23$0.14$0.08$0.22$282.78$291.22
$291.00$284.00Sep 23$0.14$0.13$0.27$283.73$291.27
$292.00$285.00Sep 23$0.08$0.23$0.31$284.69$292.31
$290.00$283.00Sep 23$0.25$0.08$0.33$282.67$290.33
$291.00$285.00Sep 23$0.14$0.23$0.37$284.63$291.37
$290.00$284.00Sep 23$0.25$0.13$0.38$283.62$290.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271294/295Oct 23$0.45$0.5552%0.82$270.55$294.45
271/272294/295Oct 23$0.46$0.5451%0.85$271.54$294.46
268/269295/296Oct 30$0.45$0.5552%0.82$268.55$295.45
272/273294/295Oct 23$0.47$0.5350%0.89$272.53$294.47
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
275/276295/296Oct 30$0.54$0.4642%1.17$275.46$295.54
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
276/277294/295Oct 23$0.53$0.4743%1.13$276.47$294.53
271/272295/296Oct 30$0.48$0.5248%0.92$271.52$295.48
273/274294/295Oct 23$0.48$0.5248%0.92$273.52$294.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.40$0.6073%1.50
$286.00$287.00$288.00Sep 22$0.48$0.5276%1.08
$300.00$304.00$308.00Oct 5$0.09$3.916%43.44
$300.00$305.00$310.00Sep 30$0.07$4.934%70.43
$287.00$288.00$289.00Sep 23$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$287.00$288.00$289.00Sep 22$0.41$0.5973%1.44
$286.00$287.00$288.00Sep 22$0.50$0.5077%1.00
$289.00$290.00$291.00Sep 23$0.07$0.9317%13.29
$289.00$290.00$291.00Sep 25$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-7.45, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.45$13.55
$255.00$270.001:2Sep 28-$2.74$12.26
$270.00$277.001:2Sep 28-$3.82$3.18
$245.00$260.001:2Sep 25-$12.65$2.35
$285.00$286.001:2Sep 22-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.62$12.38
$310.00$300.001:2Sep 30-$2.62$7.38
$300.00$295.001:2Sep 28-$2.76$2.24
$307.00$300.001:2Sep 23-$5.54$1.46
$313.00$304.001:2Sep 28-$7.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$7.010.510.0%2.44%2.45%4136
$288.00Oct 30$6.730.490.2%2.34%2.53%357197
$289.00Oct 30$6.180.480.5%2.15%2.69%148166
$290.00Oct 30$5.690.450.9%1.98%2.86%331290
$291.00Oct 30$5.210.431.2%1.81%3.04%60179
$292.00Oct 30$4.760.411.6%1.66%3.24%83407
$292.50Oct 30$4.540.391.8%1.58%3.33%3744
$293.00Oct 30$4.330.381.9%1.51%3.43%124181
$294.00Oct 30$3.930.362.3%1.37%3.64%7665
$295.00Oct 30$3.560.342.6%1.24%3.86%5101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752,787
Total Puts 664,475
Put/Call Ratio 0.88
Net Difference 88,312

Prior's Put/Call Breakdown

Total Calls 379,041
Total Puts 864,018
Put/Call Ratio 2.28
Net Difference -484,977

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All