Tour v528
IWM
iShares Russell 2000 ETF
$287.75 +0.76%
(9/22 14:00) ◀
|
Tuesday, September 22, 2026 (2:15pm)
January 2026
|
▶ (9/22 14:20)
◀ 9/22 14:15 ▶

Option Volume

Detail
ℹ
Current (09/22 2:15pm) 1,320,150
Calls: 698,328 (53%)
Puts: 621,822 (47%)
Prior (09/18) 1,159,161
Calls: 343,529 (30%)
Puts: 815,632 (70%)
Current vs Prior +13.89%
Calls: +103.28% (Calls)
Puts: -23.76% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -14.29%
Calls: +25.11%
Puts: -36.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 2:15pm) $104.53M
Calls: $56.00M (54%)
Puts: $48.52M (46%)
Prior (09/18) $142.20M
Calls: $23.97M (17%)
Puts: $118.22M (83%)
Current vs Prior -26.49%
Calls: +133.62%
Puts: -58.96%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -75.42%
Calls: -77.88%
Puts: -71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 2:15pm) 0.89
Prior (09/18) 2.37
Current vs Prior -62.50%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -52.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 2:15pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.44% | 0.89%0.89% | 1.28%1.28% | 2.36%3.63% | 6.79%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -47.90% | -19.66%+153.06% | +15.95%-16.99% | -3.04%+937.01% | +82.34%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -58.12% | -37.10%+42.80% | -5.91%-1.11% | -0.90%+537.35% | +58.15%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -47.90% | -19.66%+153.06% | +15.95%-16.99% | -3.04%+937.01% | +82.34%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.15%
Calls: 4.88% | 1.39%
Puts: 4.55% | 0.90%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior +16.58% | -70.05%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -11.68% | -71.84%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 2542.7543.02$42.890.6%--1.0020
$290.00Oct 305.855.89$5.870.7%2840.46290
$235.00Oct 1653.3053.68$53.490.7%--1.0084
$278.00Oct 1612.1712.26$12.220.7%10.78326
$291.00Oct 305.355.39$5.370.7%470.44179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2237.1537.37$37.260.6%131.00--
$324.00Sep 2236.1536.37$36.260.6%131.00--
$323.00Sep 2235.1535.37$35.260.6%191.00--
$322.00Sep 2234.1534.37$34.260.6%191.00--
$321.00Sep 2233.1533.37$33.260.7%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.180.20$0.1910.5%127.0K0.367.7K
$287.00Sep 220.800.84$0.824.9%80.6K0.823.7K
$292.00Sep 230.090.10$0.1010.0%1.7K0.07753
$293.00Sep 230.050.06$0.0616.7%4700.04600
$291.00Sep 230.160.17$0.175.9%2.9K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.070.08$0.0812.5%77.5K0.18765
$288.00Sep 220.430.45$0.444.5%46.8K0.641.7K
$283.00Sep 230.060.07$0.0714.3%9750.05786
$284.00Sep 230.110.12$0.128.3%3.0K0.091.5K
$282.50Sep 230.050.06$0.0616.7%1490.04458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 2832.7533.08$32.921.0%11.00--
$270.00Sep 2817.7918.15$17.972.0%11.00--
$250.00Sep 3037.8138.16$37.990.9%131.0072
$252.00Sep 3035.8136.17$35.991.0%--1.0018
$257.00Sep 3030.8331.19$31.011.2%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 223.163.38$3.276.7%6391.001
$292.00Sep 224.164.33$4.254.0%2141.0074
$293.00Sep 225.165.33$5.253.2%281.00--
$294.00Sep 226.156.34$6.253.0%381.0016
$295.00Sep 227.177.33$7.252.2%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.3M, top 127.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.180.20$0.1910.5%127.0K0.367.7K
$289.00Sep 220.030.04$0.0425.0%94.5K0.085.1K
$287.00Sep 220.800.84$0.824.9%80.6K0.823.7K
$290.00Sep 220.010.02$0.0250.0%30.1K0.034.6K
$300.00Sep 300.150.17$0.1612.5%29.4K0.0523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 220.020.03$0.0333.3%83.6K0.062.2K
$272.00Oct 160.960.98$0.972.1%81.3K0.1398.0K
$287.00Sep 220.070.08$0.0812.5%77.5K0.18765
$288.00Sep 220.430.45$0.444.5%46.8K0.641.7K
$274.00Oct 161.161.18$1.171.7%44.0K0.1532.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3018.2%16.1%12.8%80.8K3.8K
$288.00Sep 22Oct 3017.3%15.9%8.8%127.3K7.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3018.2%16.1%13.0%77.6K861
$288.00Sep 22Oct 3017.3%15.9%9.0%47.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 18.35, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Sep 22$0.63$0.37$0.6382%0.59$287.63
$294.00$295.00Sep 29$0.11$0.89$0.1116%8.09$294.11
$296.00$297.00Oct 2$0.12$0.88$0.1216%7.33$296.12
$295.00$296.00Sep 30$0.11$0.89$0.1115%8.09$295.11
$294.00$295.00Oct 1$0.16$0.84$0.1620%5.25$294.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.31$5.69$0.3112%18.35$275.69
$270.00$260.00Oct 6$0.18$9.82$0.186%54.56$269.82
$284.00$283.00Oct 30$0.32$0.68$0.3240%2.13$283.68
$283.00$281.00Oct 6$0.43$1.57$0.4329%3.65$282.57
$287.00$286.00Oct 30$0.40$0.60$0.4047%1.50$286.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 6$0.33$0.33$9.6790%0.03$300.33
$300.00$308.00Oct 5$0.27$0.27$7.7391%0.03$300.27
$296.00$300.00Oct 6$0.49$0.49$3.5181%0.14$296.49
$290.00$291.00Oct 23$0.49$0.49$0.5155%0.96$290.49
$288.00$289.00Oct 23$0.54$0.54$0.4650%1.17$288.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 24$0.34$0.34$0.6659%0.52$286.66
$287.00$286.00Sep 23$0.28$0.28$0.7262%0.39$286.72
$286.00$285.00Sep 23$0.16$0.16$0.8476%0.19$285.84
$286.00$285.00Sep 24$0.23$0.23$0.7770%0.30$285.77
$285.00$284.00Sep 25$0.20$0.20$0.8074%0.25$284.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.7017.3%16.5%
$287.50Sep 25Oct 9$2.5515.9%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.6717.3%16.5%
$287.50Sep 25Oct 9$2.1615.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 0.22% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Sep 22$0.19$0.44$0.63$287.37$288.630.22%
$287.00Sep 22$0.82$0.08$0.90$286.10$287.900.31%
$289.00Sep 22$0.04$1.29$1.33$287.67$290.330.46%
$286.00Sep 22$1.76$0.03$1.79$284.21$287.790.62%
$288.00Sep 23$0.89$1.11$2.00$286.00$290.000.70%
$287.00Sep 23$1.44$0.65$2.09$284.91$289.090.73%
$290.00Sep 22$0.02$2.25$2.27$287.73$292.270.79%
$289.00Sep 23$0.53$1.74$2.27$286.73$291.270.79%
$286.00Sep 23$2.15$0.37$2.52$283.48$288.520.88%
$288.00Sep 24$1.29$1.48$2.77$285.23$290.770.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$286.00Sep 22$0.04$0.03$0.07$285.93$289.07
$289.00$287.00Sep 22$0.04$0.08$0.12$286.88$289.12
$292.00$283.00Sep 23$0.10$0.07$0.17$282.83$292.17
$292.00$284.00Sep 23$0.10$0.12$0.22$283.78$292.22
$291.00$283.00Sep 23$0.17$0.07$0.24$282.76$291.24
$291.00$284.00Sep 23$0.17$0.12$0.29$283.71$291.29
$288.00$287.00Sep 22$0.19$0.08$0.27$286.73$288.27
$288.00$286.00Sep 22$0.19$0.03$0.22$285.78$288.22
$292.00$285.00Sep 23$0.10$0.21$0.31$284.69$292.31
$291.00$285.00Sep 23$0.17$0.21$0.38$284.62$291.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271296/297Oct 23$0.40$0.6056%0.67$270.60$296.40
270/271294/295Oct 23$0.45$0.5551%0.82$270.55$294.45
269/270296/297Oct 30$0.44$0.5652%0.79$269.56$296.44
271/272296/297Oct 30$0.46$0.5450%0.85$271.54$296.46
272/273296/297Oct 23$0.42$0.5854%0.72$272.58$296.42
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
274/275296/297Oct 30$0.50$0.5046%1.00$274.50$296.50
272/273293/294Oct 16$0.45$0.5551%0.82$272.55$293.45
272/273294/295Oct 16$0.42$0.5854%0.72$272.58$294.42
270/271295/296Oct 23$0.42$0.5854%0.72$270.58$295.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$287.00$288.00Sep 22$0.31$0.6958%2.23
$265.00$270.00$275.00Sep 30$0.11$4.897%44.45
$287.00$288.00$289.00Sep 22$0.48$0.5274%1.08
$288.00$289.00$290.00Sep 22$0.13$0.8733%6.69
$300.00$305.00$310.00Sep 30$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.12$9.885%82.33
$286.00$287.00$288.00Sep 22$0.31$0.6958%2.23
$288.00$289.00$290.00Sep 22$0.11$0.8932%8.09
$287.00$288.00$289.00Sep 22$0.49$0.5174%1.04
$288.00$289.00$290.00Sep 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 517 found (best net $-7.72, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.72$13.28
$255.00$270.001:2Sep 28-$3.02$11.98
$270.00$277.001:2Sep 28-$4.19$2.81
$285.00$286.001:2Sep 22-$0.74$0.26
$287.00$288.001:2Sep 23-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$2.37$12.63
$310.00$300.001:2Sep 30-$2.39$7.61
$300.00$295.001:2Sep 28-$2.52$2.48
$307.00$300.001:2Sep 23-$5.20$1.80
$313.00$304.001:2Sep 28-$7.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.39%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$288.00Oct 30$6.870.500.1%2.39%2.47%357197
$289.00Oct 30$6.330.480.4%2.20%2.63%142166
$290.00Oct 30$5.850.460.8%2.03%2.81%284290
$291.00Oct 30$5.350.441.1%1.86%2.99%47179
$292.00Oct 30$4.890.411.5%1.70%3.18%74407
$292.50Oct 30$4.670.401.6%1.62%3.27%2944
$293.00Oct 30$4.450.391.8%1.55%3.37%121181
$294.00Oct 30$4.040.372.2%1.40%3.58%7565
$295.00Oct 30$3.660.342.5%1.27%3.79%5101.0K
$288.00Oct 23$5.960.500.1%2.07%2.16%22194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698,328
Total Puts 621,822
Put/Call Ratio 0.89
Net Difference 76,506

Prior's Put/Call Breakdown

Total Calls 343,529
Total Puts 815,632
Put/Call Ratio 2.37
Net Difference -472,103

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All