Tour v528
IWM
iShares Russell 2000 ETF
$286.88 +0.45%
(9/22 13:00) ◀
|
Tuesday, September 22, 2026 (1:05pm)
January 2026
|
▶ (9/22 13:10)
◀ 9/22 13:05 ▶

Option Volume

Detail
ℹ
Current (09/22 1:05pm) 1,112,265
Calls: 557,580 (50%)
Puts: 554,685 (50%)
Prior (09/18) 1,034,921
Calls: 307,503 (30%)
Puts: 727,418 (70%)
Current vs Prior +7.47%
Calls: +81.33% (Calls)
Puts: -23.75% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -27.78%
Calls: -0.10%
Puts: -43.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 1:05pm) $84.36M
Calls: $31.62M (37%)
Puts: $52.74M (63%)
Prior (09/18) $137.36M
Calls: $20.15M (15%)
Puts: $117.21M (85%)
Current vs Prior -38.59%
Calls: +56.87%
Puts: -55.00%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -80.16%
Calls: -87.51%
Puts: -69.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 1:05pm) 0.99
Prior (09/18) 2.37
Current vs Prior -57.95%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -46.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 1:05pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.47% | 0.91%0.91% | 1.38%1.38% | 2.33%3.60% | 6.72%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -44.42% | -17.20%+160.79% | +25.47%-10.18% | -4.18%+927.21% | +80.55%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -55.32% | -35.18%+47.16% | +1.81%+7.01% | -2.07%+531.33% | +56.60%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -44.42% | -17.20%+160.79% | +25.47%-10.18% | -4.18%+927.21% | +80.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 0.79%
Calls: 3.16% | 0.65%
Puts: 2.56% | 0.93%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -29.21% | -79.43%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -46.37% | -80.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($52.74M). P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.8356.94$56.890.2%--1.0030
$292.00Oct 162.832.84$2.840.4%1.4K0.353.7K
$260.00Sep 2226.8326.95$26.890.4%271.00--
$261.00Sep 2225.8325.95$25.890.5%271.001
$262.00Sep 2224.8324.95$24.890.5%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 2233.0533.17$33.110.4%171.00--
$317.00Sep 2230.0630.17$30.120.4%251.00--
$325.00Sep 2238.0338.17$38.100.4%131.00--
$324.00Sep 2237.0337.17$37.100.4%131.00--
$316.00Sep 2229.0629.17$29.120.4%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%90.1K0.147.7K
$287.00Sep 220.260.27$0.273.7%62.6K0.443.7K
$286.00Sep 220.930.96$0.953.2%20.5K0.853.3K
$292.00Sep 230.060.07$0.0714.3%1.5K0.05753
$291.00Sep 230.100.11$0.119.1%2.2K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 220.060.07$0.0714.3%72.7K0.152.2K
$287.00Sep 220.380.39$0.392.6%59.6K0.56765
$283.00Sep 230.120.13$0.137.7%9280.09786
$282.00Sep 230.080.09$0.0911.1%3870.06791
$281.00Sep 230.050.06$0.0616.7%6.9K0.042.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.8356.94$56.890.2%--1.0030
$260.00Sep 2226.8326.95$26.890.4%271.00--
$261.00Sep 2225.8325.95$25.890.5%271.001
$262.00Sep 2224.8324.95$24.890.5%251.00--
$263.00Sep 2223.8323.95$23.890.5%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 2510.9511.20$11.082.3%--1.0010
$300.00Sep 2512.9413.16$13.051.7%191.0012
$303.00Sep 2515.9416.20$16.071.6%81.00--
$305.00Sep 2517.9418.25$18.101.7%--1.0013
$311.00Sep 2523.9424.25$24.101.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.1M, top 90.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%90.1K0.147.7K
$289.00Sep 220.020.03$0.0333.3%75.6K0.055.1K
$287.00Sep 220.260.27$0.273.7%62.6K0.443.7K
$290.00Sep 220.010.02$0.0250.0%29.2K0.034.6K
$300.00Sep 300.110.12$0.128.3%28.2K0.0423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 161.021.04$1.031.9%81.3K0.1498.0K
$286.00Sep 220.060.07$0.0714.3%72.7K0.152.2K
$287.00Sep 220.380.39$0.392.6%59.6K0.56765
$274.00Oct 161.231.25$1.241.6%43.8K0.1732.6K
$288.00Sep 221.171.20$1.192.5%39.4K0.861.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.4%15.7%4.5%1.1K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 25Oct 3016.4%15.7%4.5%5461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 16.65, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Sep 24$0.13$0.87$0.1320%6.69$290.13
$295.00$296.00Oct 2$0.12$0.88$0.1216%7.33$295.12
$291.00$292.00Sep 25$0.13$0.87$0.1318%6.69$291.13
$294.00$295.00Sep 30$0.11$0.89$0.1115%8.09$294.11
$291.00$292.00Oct 1$0.24$0.76$0.2428%3.17$291.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$270.00Oct 6$0.34$5.66$0.3413%16.65$275.66
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$280.00$278.00Oct 6$0.29$1.71$0.2922%5.90$279.71
$270.00$260.00Oct 6$0.20$9.80$0.207%49.00$269.80
$283.00$281.00Oct 6$0.47$1.53$0.4732%3.26$282.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$289.00Oct 30$0.54$0.54$0.4652%1.17$288.54
$288.00$289.00Oct 23$0.53$0.53$0.4752%1.13$288.53
$287.00$288.00Oct 6$0.54$0.54$0.4650%1.17$287.54
$300.00$310.00Oct 6$0.25$0.25$9.7592%0.03$300.25
$290.00$291.00Oct 30$0.48$0.48$0.5256%0.92$290.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$285.00Sep 23$0.27$0.27$0.7364%0.37$285.73
$285.00$284.00Sep 23$0.15$0.15$0.8576%0.18$284.85
$285.00$284.00Sep 24$0.22$0.22$0.7871%0.28$284.78
$284.00$283.00Sep 25$0.19$0.19$0.8175%0.23$283.81
$286.00$285.00Sep 24$0.31$0.31$0.6960%0.45$285.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.4616.4%17.0%
$287.00Sep 22Sep 23$0.7014.9%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 25Oct 9$2.0516.4%17.0%
$287.00Sep 22Sep 23$0.6814.9%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.23% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.27$0.39$0.66$286.34$287.660.23%
$286.00Sep 22$0.95$0.07$1.02$284.98$287.020.36%
$288.00Sep 22$0.07$1.19$1.26$286.74$289.260.44%
$285.00Sep 22$1.91$0.03$1.94$283.06$286.940.68%
$287.00Sep 23$0.97$1.07$2.04$284.96$289.040.71%
$289.00Sep 22$0.03$2.12$2.15$286.85$291.150.75%
$286.00Sep 23$1.55$0.64$2.19$283.81$288.190.76%
$288.00Sep 23$0.57$1.67$2.24$285.76$290.240.78%
$285.00Sep 23$2.28$0.37$2.65$282.35$287.650.92%
$289.00Sep 23$0.33$2.42$2.75$286.25$291.750.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$285.00Sep 22$0.07$0.03$0.10$284.90$288.10
$288.00$286.00Sep 22$0.07$0.07$0.14$285.86$288.14
$291.00$282.50Sep 23$0.11$0.10$0.21$282.29$291.21
$291.00$283.00Sep 23$0.11$0.13$0.24$282.76$291.24
$290.00$282.50Sep 23$0.19$0.10$0.29$282.21$290.29
$290.00$283.00Sep 23$0.19$0.13$0.32$282.68$290.32
$291.00$284.00Sep 23$0.11$0.22$0.33$283.67$291.33
$290.00$284.00Sep 23$0.19$0.22$0.41$283.59$290.41
$287.00$285.00Sep 22$0.27$0.03$0.30$284.70$287.30
$287.00$286.00Sep 22$0.27$0.07$0.34$285.66$287.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269294/295Oct 30$0.47$0.5350%0.89$268.53$294.47
273/274294/295Oct 30$0.53$0.4744%1.13$273.47$294.53
275/276294/295Oct 30$0.56$0.4441%1.27$275.44$294.56
272/273293/294Oct 23$0.49$0.5148%0.96$272.51$293.49
271/272294/295Oct 30$0.50$0.5047%1.00$271.50$294.50
272/273294/295Oct 23$0.46$0.5450%0.85$272.54$294.46
270/271293/294Oct 23$0.46$0.5450%0.85$270.54$293.46
273/274293/294Oct 23$0.50$0.5046%1.00$273.50$293.50
278/279293/294Oct 23$0.59$0.4137%1.44$278.41$293.59
269/270294/295Oct 30$0.47$0.5349%0.89$269.53$294.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 16$0.08$4.927%61.50
$287.00$288.00$289.00Sep 22$0.16$0.8439%5.25
$286.00$287.00$288.00Sep 22$0.48$0.5271%1.08
$285.00$286.00$287.00Sep 22$0.28$0.7251%2.57
$283.00$284.00$285.00Sep 23$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.14$9.865%70.43
$287.00$288.00$289.00Sep 22$0.13$0.8739%6.69
$285.00$286.00$287.00Sep 22$0.28$0.7251%2.57
$286.00$287.00$288.00Sep 22$0.48$0.5271%1.08
$283.00$284.00$285.00Sep 23$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-6.92, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$6.92$14.08
$255.00$270.001:2Sep 28-$2.22$12.78
$270.00$277.001:2Sep 28-$3.30$3.70
$260.00$270.001:2Sep 23-$6.97$3.03
$292.00$295.001:2Oct 6-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$3.14$11.86
$310.00$300.001:2Sep 30-$3.18$6.82
$307.00$299.001:2Sep 23-$4.03$3.97
$295.00$289.001:2Oct 6-$0.05$5.95
$300.00$295.001:2Sep 28-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.41%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Oct 30$6.910.510.0%2.41%2.45%188134
$287.50Oct 30$6.630.490.2%2.31%2.53%4136
$288.00Oct 30$6.360.480.4%2.22%2.61%3197
$289.00Oct 30$5.840.460.7%2.04%2.77%99166
$290.00Oct 30$5.350.441.1%1.86%2.95%270290
$291.00Oct 30$4.880.411.4%1.70%3.14%46179
$292.00Oct 30$4.430.391.8%1.54%3.33%69407
$292.50Oct 30$4.220.382.0%1.47%3.43%2744
$293.00Oct 30$4.020.372.1%1.40%3.53%120181
$287.00Oct 23$5.990.510.0%2.09%2.13%135166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,580
Total Puts 554,685
Put/Call Ratio 0.99
Net Difference 2,895

Prior's Put/Call Breakdown

Total Calls 307,503
Total Puts 727,418
Put/Call Ratio 2.37
Net Difference -419,915

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All