Tour v528
IWM
iShares Russell 2000 ETF
$286.56 +0.34%
(9/22 11:55) ◀
|
Tuesday, September 22, 2026 (12:00pm)
January 2026
|
▶ (9/22 12:05)
◀ 9/22 12:00 ▶

Option Volume

Detail
ℹ
Current (09/22 12:00pm) 985,004
Calls: 497,572 (51%)
Puts: 487,432 (49%)
Prior (09/18) 839,223
Calls: 252,677 (30%)
Puts: 586,546 (70%)
Current vs Prior +17.37%
Calls: +96.92% (Calls)
Puts: -16.90% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -36.05%
Calls: -10.85%
Puts: -50.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:00pm) $78.31M
Calls: $25.26M (32%)
Puts: $53.05M (68%)
Prior (09/18) $113.88M
Calls: $13.83M (12%)
Puts: $100.05M (88%)
Current vs Prior -31.24%
Calls: +82.61%
Puts: -46.97%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -81.58%
Calls: -90.02%
Puts: -69.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:00pm) 0.98
Prior (09/18) 2.32
Current vs Prior -57.80%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -47.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 12:00pm) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.50% | 0.91%0.91% | 1.39%1.39% | 2.30%3.58% | 6.72%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -40.21% | -17.11%+161.08% | +25.92%-9.85% | -5.37%+922.39% | +80.57%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -51.93% | -35.11%+47.33% | +2.18%+7.40% | -3.28%+528.36% | +56.61%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -40.21% | -17.11%+161.08% | +25.92%-9.85% | -5.37%+922.39% | +80.57%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.53%
Calls: 2.63% | 1.46%
Puts: 1.47% | 1.60%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -49.26% | -60.16%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -61.56% | -62.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($53.05M). P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 305.695.70$5.700.2%630.45166
$291.00Oct 304.734.74$4.740.2%230.41179
$292.00Oct 304.304.31$4.310.2%680.38407
$292.50Oct 304.094.10$4.100.2%200.3744
$293.00Oct 303.893.90$3.900.3%1080.36181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2238.3338.52$38.420.5%131.00--
$324.00Sep 2237.3337.52$37.420.5%131.00--
$323.00Sep 2236.3336.52$36.420.5%191.00--
$289.00Oct 165.665.69$5.680.5%2900.572.5K
$287.00Sep 251.861.87$1.870.5%2.2K0.542.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%79.2K0.117.7K
$287.00Sep 220.220.23$0.234.3%43.8K0.333.7K
$286.00Sep 220.750.77$0.762.6%16.9K0.703.3K
$291.00Sep 230.080.09$0.0911.1%2.1K0.071.2K
$290.00Sep 230.140.15$0.156.7%9.5K0.119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 220.060.07$0.0714.3%30.6K0.112.5K
$286.00Sep 220.190.20$0.205.0%58.6K0.302.2K
$287.00Sep 220.670.68$0.681.5%52.2K0.67765
$282.00Sep 230.100.12$0.1118.2%3730.08791
$283.00Sep 230.160.17$0.175.9%8800.11786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.4856.69$56.580.4%--1.0030
$260.00Sep 2226.4826.65$26.570.6%191.00--
$261.00Sep 2225.4825.67$25.580.7%191.001
$262.00Sep 2224.4824.67$24.580.8%161.00--
$263.00Sep 2223.4823.63$23.560.6%161.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 2511.3111.57$11.442.3%--1.0010
$300.00Sep 2513.3013.59$13.452.2%191.0012
$303.00Sep 2516.3016.62$16.461.9%81.00--
$305.00Sep 2518.3018.62$18.461.7%--1.0013
$311.00Sep 2524.3024.62$24.461.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 984.9K, top 79.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%79.2K0.117.7K
$289.00Sep 220.020.03$0.0333.3%74.6K0.045.1K
$287.00Sep 220.220.23$0.234.3%43.8K0.333.7K
$290.00Sep 220.010.02$0.0250.0%28.8K0.024.6K
$300.00Sep 300.090.11$0.1020.0%28.2K0.0423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 161.071.08$1.080.9%71.3K0.1498.0K
$286.00Sep 220.190.20$0.205.0%58.6K0.302.2K
$287.00Sep 220.670.68$0.681.5%52.2K0.67765
$288.00Sep 221.491.52$1.512.0%38.9K0.891.7K
$273.00Oct 161.171.19$1.181.7%36.0K0.1634.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.5%, max 6.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3016.7%15.7%6.2%43.9K3.8K
$287.50Sep 25Oct 3016.4%15.6%5.3%1.0K1.2K
$286.00Sep 22Oct 3016.2%15.9%1.7%17.0K3.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3016.7%15.7%6.2%52.4K861
$287.50Sep 25Oct 3016.5%15.6%5.8%5111.1K
$286.00Sep 22Oct 3016.2%15.9%1.7%58.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 3.26, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Oct 5$0.10$0.90$0.1013%9.00$296.10
$295.00$296.00Oct 2$0.11$0.89$0.1114%8.09$295.11
$298.00$300.00Oct 5$0.12$1.88$0.129%15.67$298.12
$291.00$292.00Sep 28$0.15$0.85$0.1520%5.67$291.15
$293.00$294.00Oct 2$0.17$0.83$0.1721%4.88$293.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$281.00Oct 6$0.47$1.53$0.4734%3.26$282.53
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$287.00$285.00Oct 6$0.84$1.16$0.8451%1.38$286.16
$270.00$260.00Oct 6$0.21$9.79$0.217%46.62$269.79
$280.00$278.00Oct 6$0.30$1.70$0.3023%5.67$279.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$289.00Oct 30$0.53$0.53$0.4752%1.13$288.53
$289.00$290.00Oct 30$0.50$0.50$0.5055%1.00$289.50
$290.00$292.00Oct 6$0.65$0.65$1.3565%0.48$290.65
$292.00$295.00Oct 6$0.63$0.63$2.3773%0.27$292.63
$287.00$288.00Oct 6$0.52$0.52$0.4851%1.08$287.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$285.00Sep 23$0.32$0.32$0.6858%0.47$285.68
$286.00$285.00Sep 22$0.13$0.13$0.8770%0.15$285.87
$285.00$284.00Sep 23$0.19$0.19$0.8172%0.23$284.81
$284.00$283.00Sep 24$0.17$0.17$0.8376%0.20$283.83
$286.00$285.00Sep 24$0.35$0.35$0.6556%0.54$285.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Sep 22Sep 23$0.6216.7%16.4%
$287.50Sep 25Oct 9$2.4116.4%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Sep 22Sep 23$0.5816.2%15.7%
$287.00Sep 22Sep 23$0.5716.7%16.4%
$287.50Sep 25Oct 9$2.0016.5%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.32% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.23$0.68$0.91$286.09$287.910.32%
$286.00Sep 22$0.76$0.20$0.96$285.04$286.960.34%
$288.00Sep 22$0.07$1.51$1.58$286.42$289.580.55%
$285.00Sep 22$1.63$0.07$1.70$283.30$286.700.59%
$287.00Sep 23$0.85$1.25$2.10$284.90$289.100.73%
$286.00Sep 23$1.37$0.78$2.15$283.85$288.150.75%
$288.00Sep 23$0.49$1.90$2.39$285.61$290.390.83%
$289.00Sep 22$0.03$2.47$2.50$286.50$291.500.87%
$285.00Sep 23$2.05$0.46$2.51$282.49$287.510.88%
$284.00Sep 22$2.59$0.04$2.63$281.37$286.630.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$284.00Sep 22$0.07$0.04$0.11$283.89$288.11
$288.00$285.00Sep 22$0.07$0.07$0.14$284.86$288.14
$291.00$282.50Sep 23$0.09$0.14$0.23$282.27$291.23
$291.00$283.00Sep 23$0.09$0.17$0.26$282.74$291.26
$290.00$282.50Sep 23$0.15$0.14$0.29$282.21$290.29
$290.00$283.00Sep 23$0.15$0.17$0.32$282.68$290.32
$288.00$286.00Sep 22$0.07$0.20$0.27$285.73$288.27
$287.00$284.00Sep 22$0.23$0.04$0.27$283.73$287.27
$287.00$285.00Sep 22$0.23$0.07$0.30$284.70$287.30
$291.00$284.00Sep 23$0.09$0.27$0.36$283.64$291.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270293/294Oct 23$0.45$0.5552%0.82$269.55$293.45
269/270294/295Oct 23$0.42$0.5855%0.72$269.58$294.42
271/272293/294Oct 23$0.47$0.5350%0.89$271.53$293.47
271/272294/295Oct 23$0.44$0.5652%0.79$271.56$294.44
271/272292/293Oct 16$0.44$0.5652%0.79$271.56$292.44
271/272293/294Oct 16$0.41$0.5955%0.69$271.59$293.41
271/272294/295Oct 16$0.38$0.6258%0.61$271.62$294.38
270/271293/294Oct 23$0.45$0.5551%0.82$270.55$293.45
273/274293/294Oct 23$0.49$0.5147%0.96$273.51$293.49
276/277293/294Oct 23$0.54$0.4642%1.17$276.46$293.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.11$4.898%44.45
$250.00$255.00$260.00Oct 16$0.09$4.917%54.56
$284.00$285.00$286.00Sep 22$0.09$0.9125%10.11
$285.00$286.00$287.00Sep 22$0.34$0.6657%1.94
$287.00$288.00$289.00Sep 22$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.14$9.866%70.43
$286.00$287.00$288.00Sep 22$0.35$0.6559%1.86
$284.00$285.00$286.00Sep 22$0.10$0.9025%9.00
$287.00$288.00$289.00Sep 22$0.13$0.8728%6.69
$285.00$286.00$287.00Sep 22$0.35$0.6556%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-6.65, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$6.65$14.35
$255.00$270.001:2Sep 28-$1.86$13.14
$270.00$277.001:2Sep 28-$3.07$3.93
$260.00$270.001:2Sep 23-$6.61$3.39
$292.00$295.001:2Oct 6-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$3.48$11.52
$310.00$300.001:2Sep 30-$3.46$6.54
$295.00$289.001:2Oct 6-$0.09$5.91
$307.00$299.001:2Sep 23-$4.44$3.56
$300.00$295.001:2Sep 28-$3.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.35%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Oct 30$6.740.500.1%2.35%2.51%112134
$287.50Oct 30$6.460.480.3%2.25%2.58%2136
$288.00Oct 30$6.210.480.5%2.17%2.67%3197
$289.00Oct 30$5.690.450.8%1.99%2.84%63166
$290.00Oct 30$5.190.431.2%1.81%3.01%257290
$291.00Oct 30$4.730.411.6%1.65%3.20%23179
$292.00Oct 30$4.300.381.9%1.50%3.40%68407
$292.50Oct 30$4.090.372.1%1.43%3.50%2044
$293.00Oct 30$3.890.362.2%1.36%3.60%108181
$287.00Oct 23$5.800.490.1%2.02%2.18%124166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,572
Total Puts 487,432
Put/Call Ratio 0.98
Net Difference 10,140

Prior's Put/Call Breakdown

Total Calls 252,677
Total Puts 586,546
Put/Call Ratio 2.32
Net Difference -333,869

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All