Tour v528
IWM
iShares Russell 2000 ETF
$286.27 +0.24%
(9/22 11:30) ◀
|
Tuesday, September 22, 2026 (11:35am)
January 2026
|
▶ (9/22 11:40)
◀ 9/22 11:35 ▶

Option Volume

Detail
ℹ
Current (09/22 11:35am) 927,765
Calls: 474,333 (51%)
Puts: 453,432 (49%)
Prior (09/18) 777,023
Calls: 228,142 (29%)
Puts: 548,881 (71%)
Current vs Prior +19.40%
Calls: +107.91% (Calls)
Puts: -17.39% (Puts)
Prior 7-Day Total 10,781,259
Calls: 3,907,119 (36%)
Puts: 6,874,140 (64%)
Prior 7-Day Average 1,540,179
Calls: 558,159 (36%)
Puts: 982,020 (64%)
Current vs Prior 7-Day Avg -39.76%
Calls: -15.02%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:35am) $78.10M
Calls: $22.00M (28%)
Puts: $56.10M (72%)
Prior (09/18) $104.34M
Calls: $13.47M (13%)
Puts: $90.87M (87%)
Current vs Prior -25.15%
Calls: +63.29%
Puts: -38.26%
Prior 7-Day Total $2.98B
Calls: $1.77B (60%)
Puts: $1.20B (40%)
Prior 7-Day Average $425.19M
Calls: $253.16M (60%)
Puts: $172.03M (40%)
Current vs Prior 7-Day Avg -81.63%
Calls: -91.31%
Puts: -67.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:35am) 0.96
Prior (09/18) 2.41
Current vs Prior -60.27%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -48.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 11:35am) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 30,591,912
Calls: 8,711,533 (28%)
Puts: 21,880,379 (72%)
Prior 7-Day Average 4,370,273
Calls: 1,244,504 (28%)
Puts: 3,125,768 (72%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.53% | 0.92%0.92% | 1.39%1.39% | 2.28%3.58% | 6.73%
Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs Prior -36.82% | -17.03%+161.34% | +26.36%-9.53% | -5.99%+923.42% | +80.84%
Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%
Current vs 7-Day Avg -49.21% | -35.04%+47.47% | +2.54%+7.78% | -3.92%+528.99% | +56.85%
Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -36.82% | -17.03%+161.34% | +26.36%-9.53% | -5.99%+923.42% | +80.84%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.19%
Calls: 3.33% | 1.67%
Puts: 1.09% | 0.70%
Prior 4.04% | 3.84%
Calls: 5.34% | 3.51%
Puts: 2.75% | 4.17%
Current vs Prior -45.30% | -69.01%
Prior 7-Day Avg 5.33% | 4.08%
Calls: 4.88% | 3.74%
Puts: 5.78% | 4.43%
Current vs 7-Day Avg -58.56% | -70.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($56.10M). P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.2056.45$56.330.4%--1.0030
$276.00Oct 1612.6112.67$12.640.5%--0.79108
$273.00Oct 3016.5616.64$16.600.5%70.797
$286.00Sep 251.951.96$1.960.5%5240.541.2K
$277.50Sep 228.748.79$8.770.6%40.99137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 2210.7010.76$10.730.6%111.00--
$288.00Oct 165.305.33$5.320.6%2250.5425.2K
$296.00Sep 229.709.76$9.730.6%321.00--
$294.00Sep 227.717.76$7.740.6%311.0016
$325.00Sep 2238.5438.80$38.670.7%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%75.7K0.107.7K
$287.00Sep 220.180.19$0.195.3%38.4K0.273.7K
$286.00Sep 220.590.61$0.603.3%13.8K0.603.3K
$291.00Sep 230.070.08$0.0812.5%2.0K0.061.2K
$290.00Sep 230.120.13$0.137.7%9.4K0.109.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 220.100.11$0.119.1%26.0K0.152.5K
$286.00Sep 220.330.34$0.342.9%51.0K0.402.2K
$287.00Sep 220.910.92$0.921.1%50.2K0.73765
$281.00Sep 230.070.08$0.0812.5%7040.052.4K
$282.50Sep 230.140.15$0.156.7%810.10458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2256.2056.45$56.330.4%--1.0030
$260.00Sep 2226.2226.45$26.340.9%141.00--
$261.00Sep 2225.2025.44$25.320.9%141.001
$262.00Sep 2224.2024.46$24.331.1%151.00--
$263.00Sep 2223.2223.46$23.341.0%151.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 223.723.77$3.751.3%5.4K1.00377
$291.00Sep 224.724.77$4.741.1%6051.001
$292.00Sep 225.725.77$5.740.9%961.0074
$293.00Sep 226.716.76$6.740.7%231.00--
$294.00Sep 227.717.76$7.740.6%311.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 927.7K, top 75.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.060.07$0.0714.3%75.7K0.107.7K
$289.00Sep 220.030.04$0.0425.0%72.2K0.055.1K
$287.00Sep 220.180.19$0.195.3%38.4K0.273.7K
$290.00Sep 220.010.02$0.0250.0%28.5K0.024.6K
$300.00Sep 300.100.11$0.119.1%28.2K0.0423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 161.091.11$1.101.8%71.3K0.1598.0K
$286.00Sep 220.330.34$0.342.9%51.0K0.402.2K
$287.00Sep 220.910.92$0.921.1%50.2K0.73765
$288.00Sep 221.791.81$1.801.1%38.8K0.901.7K
$273.00Oct 161.201.22$1.211.7%36.0K0.1634.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3017.3%15.7%10.3%38.4K3.8K
$286.00Sep 22Oct 3017.2%15.9%8.3%13.8K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.00Sep 22Oct 3017.3%15.7%10.3%50.2K861
$286.00Sep 22Oct 3017.2%15.9%8.3%51.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 1.41, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$300.00Oct 5$0.11$1.89$0.119%17.18$298.11
$293.00$294.00Oct 1$0.13$0.87$0.1317%6.69$293.13
$289.00$290.00Sep 25$0.21$0.79$0.2127%3.76$289.21
$294.00$295.00Oct 2$0.13$0.87$0.1316%6.69$294.13
$293.00$294.00Oct 5$0.18$0.82$0.1822%4.56$293.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$285.00Oct 6$0.83$1.17$0.8352%1.41$286.17
$289.00$288.00Oct 16$0.47$0.53$0.4758%1.13$288.53
$287.50$287.00Oct 23$0.17$0.33$0.1752%1.94$287.33
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$287.00$286.00Oct 9$0.42$0.58$0.4252%1.38$286.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 1.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$288.00Oct 30$0.31$0.31$0.1952%1.63$287.81
$287.00$288.00Oct 16$0.54$0.54$0.4652%1.17$287.54
$288.00$289.00Oct 16$0.50$0.50$0.5054%1.00$288.50
$287.50$288.00Oct 23$0.29$0.29$0.2152%1.38$287.79
$292.00$295.00Oct 6$0.60$0.60$2.4074%0.25$292.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$285.00Sep 22$0.23$0.23$0.7760%0.30$285.77
$286.00$285.00Sep 23$0.36$0.36$0.6455%0.56$285.64
$284.00$283.00Sep 23$0.13$0.13$0.8780%0.15$283.87
$285.00$284.00Sep 23$0.22$0.22$0.7869%0.28$284.78
$285.00$284.00Sep 24$0.28$0.28$0.7265%0.39$284.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Sep 22Sep 23$0.6017.2%15.7%
$287.50Sep 25Oct 9$2.3716.3%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Sep 22Sep 23$0.5617.2%15.7%
$287.50Sep 25Oct 9$1.9016.3%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.33% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$286.00Sep 22$0.60$0.34$0.94$285.06$286.940.33%
$287.00Sep 22$0.19$0.92$1.11$285.89$288.110.39%
$285.00Sep 22$1.38$0.11$1.49$283.51$286.490.52%
$288.00Sep 22$0.07$1.80$1.87$286.13$289.870.65%
$286.00Sep 23$1.20$0.90$2.10$283.90$288.100.73%
$287.00Sep 23$0.73$1.42$2.15$284.85$289.150.75%
$284.00Sep 22$2.30$0.04$2.34$281.66$286.340.82%
$285.00Sep 23$1.84$0.54$2.38$282.62$287.380.83%
$288.00Sep 23$0.42$2.12$2.54$285.46$290.540.89%
$289.00Sep 22$0.04$2.76$2.80$286.20$291.800.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$284.00Sep 22$0.04$0.04$0.08$283.92$289.08
$288.00$284.00Sep 22$0.07$0.04$0.11$283.89$288.11
$289.00$285.00Sep 22$0.04$0.11$0.15$284.85$289.15
$288.00$285.00Sep 22$0.07$0.11$0.18$284.82$288.18
$291.00$282.50Sep 23$0.08$0.15$0.23$282.27$291.23
$291.00$283.00Sep 23$0.08$0.19$0.27$282.73$291.27
$290.00$282.50Sep 23$0.13$0.15$0.28$282.22$290.28
$287.00$284.00Sep 22$0.19$0.04$0.23$283.77$287.23
$290.00$283.00Sep 23$0.13$0.19$0.32$282.68$290.32
$287.00$285.00Sep 22$0.19$0.11$0.30$284.70$287.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270293/294Oct 23$0.47$0.5352%0.89$269.53$293.47
267/268294/295Oct 30$0.46$0.5452%0.85$267.54$294.46
269/270294/295Oct 23$0.42$0.5855%0.72$269.58$294.42
273/274293/294Oct 23$0.50$0.5047%1.00$273.50$293.50
271/272293/294Oct 23$0.47$0.5350%0.89$271.53$293.47
272/273294/295Oct 30$0.51$0.4946%1.04$272.49$294.51
269/270294/295Oct 30$0.47$0.5350%0.89$269.53$294.47
275/276293/294Oct 23$0.53$0.4744%1.13$275.47$293.53
270/271294/295Oct 30$0.48$0.5249%0.92$270.52$294.48
272/273293/294Oct 23$0.48$0.5249%0.92$272.52$293.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Sep 22$0.14$0.8634%6.14
$285.00$286.00$287.00Sep 22$0.37$0.6358%1.70
$286.00$287.00$288.00Sep 22$0.29$0.7150%2.45
$287.00$288.00$289.00Sep 22$0.09$0.9122%10.11
$265.00$270.00$275.00Sep 30$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 6$0.14$9.866%70.43
$287.00$288.00$289.00Sep 23$0.08$0.9224%11.50
$285.00$286.00$287.00Sep 22$0.35$0.6558%1.86
$284.00$285.00$286.00Sep 22$0.16$0.8434%5.25
$287.00$288.00$289.00Sep 22$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-6.37, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$6.37$14.63
$255.00$270.001:2Sep 28-$1.54$13.46
$270.00$277.001:2Sep 28-$2.80$4.20
$260.00$270.001:2Sep 23-$6.35$3.65
$284.00$285.001:2Sep 22-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Oct 16-$3.75$11.25
$310.00$300.001:2Sep 30-$3.77$6.23
$295.00$289.001:2Oct 6-$0.18$5.82
$307.00$299.001:2Sep 23-$4.63$3.37
$300.00$295.001:2Sep 28-$3.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.28%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Oct 30$6.520.490.3%2.28%2.53%10134
$287.50Oct 30$6.280.480.4%2.19%2.62%2136
$288.00Oct 30$6.000.470.6%2.10%2.70%3197
$289.00Oct 30$5.530.450.9%1.93%2.89%53166
$290.00Oct 30$5.050.421.3%1.76%3.07%147290
$291.00Oct 30$4.590.401.6%1.60%3.26%21179
$292.00Oct 30$4.160.382.0%1.45%3.45%66407
$292.50Oct 30$3.960.372.2%1.38%3.56%1944
$293.00Oct 30$3.770.352.4%1.32%3.67%103181
$287.00Oct 23$5.610.490.3%1.96%2.21%24166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,333
Total Puts 453,432
Put/Call Ratio 0.96
Net Difference 20,901

Prior's Put/Call Breakdown

Total Calls 228,142
Total Puts 548,881
Put/Call Ratio 2.41
Net Difference -320,739

Prior 7-Day Put/Call Summary

Total Calls 3,907,119
Total Puts 6,874,140
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All