IWM - Options Database

IWM

iShares Russell 2000 ETF

$286.57 +0.35%

(9/22 11:15) ◀

Tuesday, September 22, 2026 (11:20am)

▶ (9/22 11:25)

◀ 9/22 11:20 ▶

Option Volume

Detail

ℹ

Current (09/22 11:20am) 885,989

Calls: 456,739 (52%)

Puts: 429,250 (48%)

Prior (09/18) 739,996

Calls: 212,610 (29%)

Puts: 527,386 (71%)

Current vs Prior +19.73%

Calls: +114.82% (Calls)

Puts: -18.61% (Puts)

Prior 7-Day Total 10,781,259

Calls: 3,907,119 (36%)

Puts: 6,874,140 (64%)

Prior 7-Day Average 1,540,179

Calls: 558,159 (36%)

Puts: 982,020 (64%)

Current vs Prior 7-Day Avg -42.47%

Calls: -18.17%

Puts: -56.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:20am) $73.38M

Calls: $23.27M (32%)

Puts: $50.12M (68%)

Prior (09/18) $102.51M

Calls: $11.43M (11%)

Puts: $91.08M (89%)

Current vs Prior -28.41%

Calls: +103.57%

Puts: -44.97%

Prior 7-Day Total $2.98B

Calls: $1.77B (60%)

Puts: $1.20B (40%)

Prior 7-Day Average $425.19M

Calls: $253.16M (60%)

Puts: $172.03M (40%)

Current vs Prior 7-Day Avg -82.74%

Calls: -90.81%

Puts: -70.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:20am) 0.94

Prior (09/18) 2.48

Current vs Prior -62.11%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg -49.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 11:20am) 2,813,105

Calls: 851,158 (30%)

Puts: 1,961,947 (70%)

Prior (09/18) 4,638,713

Calls: 1,320,059 (28%)

Puts: 3,318,654 (72%)

Current vs Prior -39.36%

Prior 7-Day Total 30,591,912

Calls: 8,711,533 (28%)

Puts: 21,880,379 (72%)

Prior 7-Day Average 4,370,273

Calls: 1,244,504 (28%)

Puts: 3,125,768 (72%)

Current vs Prior 7-Day Avg -35.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.54% | 0.92%0.92% | 1.40%1.40% | 2.31%3.60% | 6.74%

Prior 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%

Current vs Prior -35.22% | -16.16%+164.05% | +26.86%-9.18% | -4.79%+928.33% | +81.03%

Prior 7-Day Avg 1.05% | 1.41%0.62% | 1.36%1.29% | 2.38%0.57% | 4.29%

Current vs 7-Day Avg -47.93% | -34.37%+49.00% | +2.94%+8.20% | -2.70%+532.01% | +57.02%

Prior 7-Day Eod 0.84% | 1.10%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%

Current vs 7-Day Eod -35.22% | -16.16%+164.05% | +26.86%-9.18% | -4.79%+928.33% | +81.03%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.89% | 1.52%

Calls: 2.41% | 1.44%

Puts: 1.37% | 1.59%

Prior 4.04% | 3.84%

Calls: 5.34% | 3.51%

Puts: 2.75% | 4.17%

Current vs Prior -53.22% | -60.42%

Prior 7-Day Avg 5.33% | 4.08%

Calls: 4.88% | 3.74%

Puts: 5.78% | 4.43%

Current vs 7-Day Avg -64.56% | -62.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($50.12M). P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 22	26.55	26.64	$26.60	0.3%	10	1.00	--
$263.00	Sep 22	23.55	23.64	$23.60	0.4%	15	1.00	1
$230.00	Sep 22	56.55	56.78	$56.67	0.4%	--	1.00	30
$230.00	Oct 16	57.22	57.50	$57.36	0.5%	--	0.99	15
$261.00	Sep 22	25.55	25.68	$25.62	0.5%	10	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 22	38.32	38.45	$38.39	0.3%	13	1.00	--
$324.00	Sep 22	37.32	37.45	$37.39	0.3%	13	1.00	--
$323.00	Sep 22	36.32	36.45	$36.39	0.4%	18	1.00	--
$322.00	Sep 22	35.32	35.45	$35.39	0.4%	18	1.00	--
$321.00	Sep 22	34.32	34.45	$34.39	0.4%	15	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 403 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$288.00	Sep 22	0.10	0.11	$0.11	9.1%	70.9K	0.15	7.7K
$287.00	Sep 22	0.30	0.31	$0.31	3.2%	33.1K	0.38	3.7K
$286.00	Sep 22	0.82	0.84	$0.83	2.4%	12.6K	0.69	3.3K
$292.00	Sep 23	0.05	0.06	$0.06	16.7%	1.1K	0.04	753
$291.00	Sep 23	0.09	0.10	$0.10	10.0%	2.0K	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 22	0.07	0.08	$0.08	12.5%	23.3K	0.11	2.5K
$286.00	Sep 22	0.24	0.25	$0.25	4.0%	44.7K	0.31	2.2K
$287.00	Sep 22	0.72	0.73	$0.73	1.4%	45.1K	0.62	765
$282.00	Sep 23	0.09	0.10	$0.10	10.0%	325	0.07	791
$283.00	Sep 23	0.15	0.16	$0.16	6.3%	794	0.11	786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 28	31.70	31.94	$31.82	0.8%	1	1.00	--
$270.00	Sep 28	16.76	17.03	$16.90	1.6%	1	1.00	--
$250.00	Sep 30	36.72	37.03	$36.88	0.8%	8	1.00	72
$252.00	Sep 30	34.73	35.04	$34.89	0.9%	--	1.00	18
$257.00	Sep 30	29.75	30.06	$29.91	1.0%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 22	4.41	4.45	$4.43	0.9%	605	1.00	1
$292.00	Sep 22	5.40	5.45	$5.43	0.9%	94	1.00	74
$293.00	Sep 22	6.40	6.45	$6.43	0.8%	22	1.00	--
$294.00	Sep 22	7.39	7.44	$7.42	0.7%	26	1.00	16
$295.00	Sep 22	8.38	8.44	$8.41	0.7%	51	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 885.9K, top 71.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$289.00	Sep 22	0.04	0.05	$0.05	20.0%	71.0K	0.07	5.1K
$288.00	Sep 22	0.10	0.11	$0.11	9.1%	70.9K	0.15	7.7K
$287.00	Sep 22	0.30	0.31	$0.31	3.2%	33.1K	0.38	3.7K
$290.00	Sep 22	0.02	0.03	$0.03	33.3%	28.3K	0.03	4.6K
$300.00	Sep 30	0.10	0.11	$0.11	9.1%	28.2K	0.04	23.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	1.07	1.08	$1.08	0.9%	69.3K	0.14	98.0K
$287.00	Sep 22	0.72	0.73	$0.73	1.4%	45.1K	0.62	765
$286.00	Sep 22	0.24	0.25	$0.25	4.0%	44.7K	0.31	2.2K
$288.00	Sep 22	1.50	1.53	$1.52	2.0%	36.2K	0.85	1.7K
$273.00	Oct 16	1.16	1.19	$1.17	2.6%	36.0K	0.15	34.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 14.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$286.00	Sep 22	Oct 30	18.2%	16.0%	14.0%	12.6K	3.4K
$287.00	Sep 22	Oct 30	17.9%	15.8%	13.3%	33.2K	3.8K
$288.00	Sep 22	Oct 30	19.8%	18.8%	5.0%	70.9K	7.9K
$287.50	Sep 25	Oct 30	16.4%	15.7%	4.8%	980	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$286.00	Sep 22	Oct 30	18.2%	16.0%	14.0%	44.7K	2.4K
$287.00	Sep 22	Oct 30	17.9%	15.8%	13.2%	45.1K	861
$288.00	Sep 22	Oct 30	19.8%	18.8%	5.0%	36.2K	1.9K
$287.50	Sep 25	Oct 30	16.4%	15.7%	4.8%	510	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.96, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Oct 2	$0.10	$0.90	$0.10	14%	9.00	$295.10
$286.00	$287.00	Sep 22	$0.52	$0.48	$0.52	69%	0.92	$286.52
$298.00	$300.00	Oct 5	$0.12	$1.88	$0.12	9%	15.67	$298.12
$292.00	$293.00	Sep 28	$0.11	$0.89	$0.11	16%	8.09	$292.11
$290.00	$291.00	Sep 24	$0.12	$0.88	$0.12	18%	7.33	$290.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$289.00	Oct 9	$0.51	$0.49	$0.51	62%	0.96	$289.49
$250.00	$245.00	Oct 30	$0.10	$4.90	$0.10	5%	49.00	$249.90
$291.00	$290.00	Oct 23	$0.51	$0.49	$0.51	61%	0.96	$290.49
$292.00	$291.00	Oct 30	$0.52	$0.48	$0.52	62%	0.92	$291.48
$287.00	$285.00	Oct 6	$0.84	$1.16	$0.84	51%	1.38	$286.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$288.00	$289.00	Oct 30	$0.57	$0.57	$0.43	52%	1.33	$288.57
$287.50	$288.00	Oct 23	$0.31	$0.31	$0.19	52%	1.63	$287.81
$287.00	$288.00	Oct 16	$0.55	$0.55	$0.45	50%	1.22	$287.55
$287.00	$288.00	Oct 6	$0.53	$0.53	$0.47	51%	1.13	$287.53
$290.00	$292.00	Oct 6	$0.66	$0.66	$1.34	64%	0.49	$290.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$285.00	Sep 22	$0.17	$0.17	$0.83	69%	0.20	$285.83
$286.00	$285.00	Sep 23	$0.32	$0.32	$0.68	59%	0.47	$285.68
$285.00	$284.00	Sep 23	$0.19	$0.19	$0.81	73%	0.23	$284.81
$284.00	$283.00	Sep 23	$0.11	$0.11	$0.89	83%	0.12	$283.89
$285.00	$284.00	Sep 24	$0.25	$0.25	$0.75	68%	0.33	$284.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$286.00	Sep 22	Sep 23	$0.56	18.2%	15.9%
$287.00	Sep 22	Sep 23	$0.56	17.9%	16.3%
$287.50	Sep 25	Oct 9	$2.41	16.4%	16.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$286.00	Sep 22	Sep 23	$0.53	18.2%	15.9%
$287.00	Sep 22	Sep 23	$0.53	17.9%	16.3%
$287.50	Sep 25	Oct 9	$2.00	16.4%	16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.36% of stock, avg 4.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.00	Sep 22	$0.31	$0.73	$1.04	$285.96	$288.04	0.36%
$286.00	Sep 22	$0.83	$0.25	$1.08	$284.92	$287.08	0.38%
$288.00	Sep 22	$0.11	$1.52	$1.63	$286.37	$289.63	0.57%
$285.00	Sep 22	$1.67	$0.08	$1.75	$283.25	$286.75	0.61%
$287.00	Sep 23	$0.87	$1.26	$2.13	$284.87	$289.13	0.74%
$286.00	Sep 23	$1.39	$0.78	$2.17	$283.83	$288.17	0.76%
$288.00	Sep 23	$0.52	$1.90	$2.42	$285.58	$290.42	0.84%
$289.00	Sep 22	$0.05	$2.46	$2.51	$286.49	$291.51	0.88%
$285.00	Sep 23	$2.08	$0.46	$2.54	$282.46	$287.54	0.89%
$284.00	Sep 22	$2.62	$0.04	$2.66	$281.34	$286.66	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$289.00	$284.00	Sep 22	$0.05	$0.04	$0.09	$283.91	$289.09
$289.00	$285.00	Sep 22	$0.05	$0.08	$0.13	$284.87	$289.13
$288.00	$284.00	Sep 22	$0.11	$0.04	$0.15	$283.85	$288.15
$288.00	$285.00	Sep 22	$0.11	$0.08	$0.19	$284.81	$288.19
$291.00	$282.50	Sep 23	$0.10	$0.13	$0.23	$282.27	$291.23
$291.00	$283.00	Sep 23	$0.10	$0.16	$0.26	$282.74	$291.26
$290.00	$282.50	Sep 23	$0.17	$0.13	$0.30	$282.20	$290.30
$290.00	$283.00	Sep 23	$0.17	$0.16	$0.33	$282.67	$290.33
$289.00	$286.00	Sep 22	$0.05	$0.25	$0.30	$285.70	$289.30
$291.00	$284.00	Sep 23	$0.10	$0.27	$0.37	$283.63	$291.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/269	294/295	Oct 30	$0.47	$0.53	50%	0.89	$268.53	$294.47
269/270	294/295	Oct 30	$0.48	$0.52	49%	0.92	$269.52	$294.48
270/271	294/295	Oct 30	$0.49	$0.51	48%	0.96	$270.51	$294.49
269/270	293/294	Oct 23	$0.45	$0.55	52%	0.82	$269.55	$293.45
271/272	292/293	Oct 16	$0.45	$0.55	52%	0.82	$271.55	$292.45
272/273	294/295	Oct 30	$0.51	$0.49	46%	1.04	$272.49	$294.51
274/275	294/295	Oct 30	$0.54	$0.46	43%	1.17	$274.46	$294.54
269/270	294/295	Oct 23	$0.42	$0.58	54%	0.72	$269.58	$294.42
271/272	293/294	Oct 23	$0.47	$0.53	50%	0.89	$271.53	$293.47
276/277	294/295	Oct 30	$0.57	$0.43	39%	1.33	$276.43	$294.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Sep 30	$0.06	$4.94	8%	82.33
$240.00	$245.00	$250.00	Oct 30	$0.06	$4.94	7%	82.33
$287.00	$288.00	$289.00	Sep 22	$0.14	$0.86	31%	6.14
$286.00	$287.00	$288.00	Sep 22	$0.32	$0.68	54%	2.13
$284.00	$285.00	$286.00	Sep 22	$0.11	$0.89	26%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.00	$288.00	$289.00	Sep 23	$0.07	$0.93	25%	13.29
$286.00	$287.00	$288.00	Sep 22	$0.31	$0.69	54%	2.23
$286.00	$287.00	$288.00	Sep 24	$0.08	$0.92	22%	11.50
$287.00	$288.00	$289.00	Sep 22	$0.15	$0.85	30%	5.67
$285.00	$286.00	$287.00	Sep 22	$0.31	$0.69	51%	2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-6.74, 514 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$261.00	1:2	Oct 23	-$6.74	$14.26
$255.00	$270.00	1:2	Sep 28	-$1.98	$13.02
$270.00	$277.00	1:2	Sep 28	-$3.18	$3.82
$260.00	$270.00	1:2	Sep 23	-$6.68	$3.32
$292.00	$295.00	1:2	Oct 6	-$0.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Oct 16	-$3.46	$11.54
$310.00	$300.00	1:2	Sep 30	-$3.40	$6.60
$307.00	$299.00	1:2	Sep 23	-$4.31	$3.69
$295.00	$289.00	1:2	Oct 6	-$0.10	$5.90
$300.00	$295.00	1:2	Sep 28	-$3.48	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.36%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$287.00	Oct 30	$6.76	0.50	0.1%	2.36%	2.51%	10	134
$287.50	Oct 30	$6.47	0.49	0.3%	2.26%	2.58%	2	136
$288.00	Oct 30	$6.21	0.48	0.5%	2.17%	2.67%	3	197
$289.00	Oct 30	$5.70	0.46	0.8%	1.99%	2.84%	3	166
$290.00	Oct 30	$5.20	0.43	1.2%	1.81%	3.01%	147	290
$291.00	Oct 30	$4.74	0.41	1.6%	1.65%	3.20%	21	179
$292.00	Oct 30	$4.30	0.39	1.9%	1.50%	3.40%	66	407
$292.50	Oct 30	$4.10	0.37	2.1%	1.43%	3.50%	19	44
$293.00	Oct 30	$3.90	0.36	2.2%	1.36%	3.60%	53	181
$287.00	Oct 23	$5.84	0.50	0.1%	2.04%	2.19%	24	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,739

Total Puts 429,250

Put/Call Ratio 0.94

Net Difference 27,489

Prior's Put/Call Breakdown

Total Calls 212,610

Total Puts 527,386

Put/Call Ratio 2.48

Net Difference -314,776

Prior 7-Day Put/Call Summary

Total Calls 3,907,119

Total Puts 6,874,140

Average Put/Call Ratio 1.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card