Tour v528
IWM
iShares Russell 2000 ETF
$287.31 +0.61%
(9/21 18:02) ◀
|
Tuesday, September 22, 2026 (9:35am)
January 2026
|
▶ (9/22 09:40)
◀ 9/22 09:35 ▶

Option Volume

Detail
ℹ
Current (09/22 9:35am) 66,046
Calls: 34,761 (53%)
Puts: 31,285 (47%)
Prior (09/18) 67,342
Calls: 26,809 (40%)
Puts: 40,533 (60%)
Current vs Prior -1.92%
Calls: +29.66% (Calls)
Puts: -22.82% (Puts)
Prior 7-Day Total 11,520,249
Calls: 3,993,124 (35%)
Puts: 7,527,125 (65%)
Prior 7-Day Average 1,645,749
Calls: 570,446 (35%)
Puts: 1,075,303 (65%)
Current vs Prior 7-Day Avg -95.99%
Calls: -93.91%
Puts: -97.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 9:35am) $7.66M
Calls: $4.65M (61%)
Puts: $3.01M (39%)
Prior (09/18) $5.39M
Calls: $1.38M (26%)
Puts: $4.01M (74%)
Current vs Prior +42.05%
Calls: +235.85%
Puts: -24.89%
Prior 7-Day Total $3.25B
Calls: $1.80B (55%)
Puts: $1.45B (45%)
Prior 7-Day Average $464.23M
Calls: $256.75M (55%)
Puts: $207.48M (45%)
Current vs Prior 7-Day Avg -98.35%
Calls: -98.19%
Puts: -98.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 9:35am) 0.90
Prior (09/18) 1.51
Current vs Prior -40.47%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -54.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/22 9:35am) 2,813,105
Calls: 851,158 (30%)
Puts: 1,961,947 (70%)
Prior (09/18) 4,638,713
Calls: 1,320,059 (28%)
Puts: 3,318,654 (72%)
Current vs Prior -39.36%
Prior 7-Day Total 32,526,112
Calls: 9,338,542 (29%)
Puts: 23,187,570 (71%)
Prior 7-Day Average 4,646,587
Calls: 1,334,077 (29%)
Puts: 3,312,510 (71%)
Current vs Prior 7-Day Avg -39.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.69% | 0.98%0.98% | 1.36%1.36% | 2.34%3.62% | 6.81%
Prior 0.90% | 1.17%0.38% | 0.90%0.38% | 1.76%0.38% | 3.87%
Current vs Prior -23.43% | -16.31%+157.30% | +50.44%+258.04% | +32.97%+852.33% | +75.92%
Prior 7-Day Avg 1.14% | 1.52%0.79% | 1.47%1.29% | 2.44%0.83% | 4.51%
Current vs 7-Day Avg -39.37% | -35.82%+24.17% | -7.69%+5.50% | -4.37%+337.65% | +51.15%
Prior 7-Day Eod 0.90% | 1.17%0.35% | 1.10%1.54% | 2.43%0.35% | 3.72%
Current vs 7-Day Eod -23.43% | -16.31%+179.27% | +23.38%-11.67% | -3.89%+933.64% | +83.00%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.04%
Calls: 1.16% | 0.76%
Puts: 1.77% | 1.33%
Prior 3.39% | 4.14%
Calls: 2.75% | 3.29%
Puts: 4.03% | 5.00%
Current vs Prior -56.93% | -74.88%
Prior 7-Day Avg 5.08% | 3.92%
Calls: 4.43% | 3.66%
Puts: 5.73% | 4.19%
Current vs 7-Day Avg -71.28% | -73.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.65M). P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (1,961,947 puts vs 851,158 calls) suggests hedging or bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.1157.34$57.230.4%--1.0030
$230.00Oct 1657.8158.17$57.990.6%--1.0015
$245.00Sep 2542.2442.52$42.380.7%--1.0020
$235.00Oct 1652.8553.22$53.040.7%--1.0084
$240.00Oct 2348.1548.51$48.330.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 165.895.94$5.920.8%90.5828.6K
$289.00Oct 165.375.42$5.400.9%100.552.5K
$290.00Oct 307.197.26$7.231.0%--0.551.0K
$299.00Oct 1612.2012.32$12.261.0%10.822.5K
$296.00Oct 169.799.89$9.841.0%--0.75753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 220.080.09$0.0911.1%1.7K0.094.6K
$289.00Sep 220.190.20$0.205.0%4.2K0.185.1K
$288.00Sep 220.420.43$0.432.3%6.0K0.347.7K
$293.00Sep 230.060.07$0.0714.3%250.05600
$287.00Sep 220.850.86$0.861.2%3.1K0.553.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 220.090.10$0.1010.0%2.2K0.122.5K
$286.00Sep 220.230.24$0.244.2%3.4K0.242.2K
$287.00Sep 220.550.56$0.561.8%4.4K0.45765
$282.00Sep 230.070.08$0.0812.5%190.06791
$283.00Sep 230.120.13$0.137.7%70.09786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2257.1157.34$57.230.4%--1.0030
$262.00Sep 2225.1225.36$25.241.0%41.00--
$263.00Sep 2224.1124.36$24.241.0%41.001
$271.00Sep 2216.1116.36$16.241.5%91.00--
$273.00Sep 2214.1114.35$14.231.7%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2512.6812.90$12.791.7%--1.0012
$303.00Sep 2515.6215.90$15.761.8%81.00--
$305.00Sep 2517.6217.90$17.761.6%--1.0013
$311.00Sep 2523.6223.90$23.761.2%11.00--
$309.00Sep 2221.6621.89$21.781.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 66.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 220.420.43$0.432.3%6.0K0.347.7K
$289.00Sep 220.190.20$0.205.0%4.2K0.185.1K
$287.00Sep 220.850.86$0.861.2%3.1K0.553.7K
$291.00Sep 220.040.05$0.0520.0%2.2K0.051.6K
$291.00Oct 21.641.68$1.662.4%2.0K0.32394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 220.550.56$0.561.8%4.4K0.45765
$286.00Sep 220.230.24$0.244.2%3.4K0.242.2K
$288.00Sep 221.121.14$1.131.8%2.9K0.671.7K
$284.00Sep 220.040.05$0.0520.0%2.6K0.051.7K
$285.00Sep 220.090.10$0.1010.0%2.2K0.122.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.1%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3023.1%15.8%45.7%6.0K7.9K
$286.00Sep 22Oct 3021.9%16.3%34.8%9493.4K
$287.00Sep 22Oct 3021.6%16.0%34.5%3.1K3.8K
$289.00Sep 22Oct 3024.3%18.8%28.8%4.2K5.2K
$287.50Sep 25Oct 3017.2%15.9%7.7%271.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$288.00Sep 22Oct 3022.7%15.8%43.5%2.9K1.9K
$286.00Sep 22Oct 3021.9%16.3%34.8%3.4K2.4K
$287.00Sep 22Oct 3021.6%16.0%34.5%4.4K861
$289.00Sep 22Oct 3024.3%18.8%28.8%38327
$287.50Sep 25Oct 3017.3%15.9%8.3%341.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 44.45, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Sep 29$0.13$0.87$0.1318%6.69$293.13
$293.00$294.00Sep 28$0.11$0.89$0.1115%8.09$293.11
$304.00$305.00Oct 30$0.13$0.87$0.1316%6.69$304.13
$296.00$297.00Oct 2$0.11$0.89$0.1114%8.09$296.11
$292.00$293.00Sep 28$0.15$0.85$0.1520%5.67$292.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89
$279.00$275.00Oct 5$0.38$3.62$0.3818%9.53$278.62
$289.00$287.00Oct 5$0.98$1.02$0.9858%1.04$288.02
$278.00$276.00Oct 6$0.21$1.79$0.2117%8.52$277.79
$278.00$277.00Oct 23$0.18$0.82$0.1826%4.56$277.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.20, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 6$1.32$1.32$6.6870%0.20$293.32
$294.00$300.00Oct 5$0.74$0.74$5.2678%0.14$294.74
$300.00$320.00Oct 1$0.15$0.15$19.8595%0.01$300.15
$289.00$290.00Oct 30$0.52$0.52$0.4853%1.08$289.52
$289.00$290.00Oct 23$0.51$0.51$0.4954%1.04$289.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$286.00Sep 22$0.32$0.32$0.6855%0.47$286.68
$286.00$285.00Sep 22$0.14$0.14$0.8676%0.16$285.86
$285.00$284.00Sep 23$0.15$0.15$0.8578%0.18$284.85
$286.00$285.00Sep 23$0.24$0.24$0.7667%0.32$285.76
$285.00$284.00Sep 24$0.21$0.21$0.7972%0.27$284.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.4123.1%17.2%
$287.00Sep 22Sep 23$0.4521.6%16.2%
$287.50Sep 25Oct 9$2.4217.2%15.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Sep 22Sep 23$0.3722.7%17.1%
$287.00Sep 22Sep 23$0.4121.6%16.2%
$287.50Sep 25Oct 9$2.0417.3%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.49% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.00Sep 22$0.86$0.56$1.42$285.58$288.420.49%
$288.00Sep 22$0.43$1.13$1.56$286.44$289.560.54%
$286.00Sep 22$1.53$0.24$1.77$284.23$287.770.62%
$289.00Sep 22$0.20$1.90$2.10$286.90$291.100.73%
$287.00Sep 23$1.31$0.97$2.28$284.72$289.280.79%
$288.00Sep 23$0.84$1.50$2.34$285.66$290.340.81%
$285.00Sep 22$2.40$0.10$2.50$282.50$287.500.87%
$286.00Sep 23$1.93$0.60$2.53$283.47$288.530.88%
$289.00Sep 23$0.51$2.17$2.68$286.32$291.680.93%
$290.00Sep 22$0.09$2.80$2.89$287.11$292.891.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$284.00Sep 22$0.09$0.05$0.14$283.86$290.14
$290.00$285.00Sep 22$0.09$0.10$0.19$284.81$290.19
$292.00$283.00Sep 23$0.11$0.13$0.24$282.76$292.24
$289.00$284.00Sep 22$0.20$0.05$0.25$283.75$289.25
$289.00$285.00Sep 22$0.20$0.10$0.30$284.70$289.30
$291.00$283.00Sep 23$0.18$0.13$0.31$282.69$291.31
$292.00$284.00Sep 23$0.11$0.21$0.32$283.68$292.32
$290.00$286.00Sep 22$0.09$0.24$0.33$285.67$290.33
$291.00$284.00Sep 23$0.18$0.21$0.39$283.61$291.39
$289.00$286.00Sep 22$0.20$0.24$0.44$285.56$289.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.72, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270295/296Oct 23$0.42$0.5856%0.72$269.58$295.42
268/269295/296Oct 30$0.46$0.5452%0.85$268.54$295.46
269/270294/295Oct 23$0.44$0.5653%0.79$269.56$294.44
270/271295/296Oct 23$0.42$0.5854%0.72$270.58$295.42
269/270295/296Oct 30$0.46$0.5450%0.85$269.54$295.46
273/274295/296Oct 30$0.51$0.4945%1.04$273.49$295.51
273/274293/294Oct 16$0.46$0.5450%0.85$273.54$293.46
270/271295/296Oct 30$0.47$0.5349%0.89$270.53$295.47
273/274294/295Oct 16$0.43$0.5753%0.75$273.57$294.43
271/272295/296Oct 23$0.43$0.5753%0.75$271.57$295.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.08$4.928%61.50
$300.00$305.00$310.00Sep 30$0.05$4.954%99.00
$286.00$287.00$288.00Sep 22$0.24$0.7643%3.17
$287.00$288.00$289.00Sep 22$0.20$0.8038%4.00
$288.00$289.00$290.00Sep 22$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$287.00$288.00$289.00Sep 22$0.20$0.8037%4.00
$284.00$285.00$286.00Sep 24$0.07$0.9316%13.29
$286.00$287.00$288.00Sep 22$0.25$0.7543%3.00
$289.00$290.00$291.00Sep 23$0.07$0.9316%13.29
$288.00$289.00$290.00Sep 29$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-7.37, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$261.001:2Oct 23-$7.37$13.63
$260.00$272.501:2Sep 23-$2.33$10.17
$286.00$287.001:2Sep 22-$0.19$0.81
$287.00$288.001:2Sep 22$0.00$1.00
$285.00$286.001:2Sep 22-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$289.00$288.001:2Sep 22-$0.36$0.64
$279.00$275.001:2Oct 5-$0.16$3.84
$287.00$286.001:2Sep 23-$0.23$0.77
$286.00$285.001:2Sep 23-$0.12$0.88
$263.00$250.001:2Oct 1-$0.01$12.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.41%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Oct 30$6.930.500.1%2.41%2.48%1136
$288.00Oct 30$6.650.490.2%2.31%2.55%--197
$289.00Oct 30$6.140.470.6%2.14%2.73%--166
$290.00Oct 30$5.630.450.9%1.96%2.90%--290
$291.00Oct 30$5.140.421.3%1.79%3.07%--179
$292.00Oct 30$4.680.401.6%1.63%3.26%--407
$292.50Oct 30$4.470.391.8%1.56%3.36%--44
$293.00Oct 30$4.260.382.0%1.48%3.46%50181
$294.00Oct 30$3.860.352.3%1.34%3.67%--65
$287.50Oct 23$6.000.500.1%2.09%2.15%3240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,761
Total Puts 31,285
Put/Call Ratio 0.90
Net Difference 3,476

Prior's Put/Call Breakdown

Total Calls 26,809
Total Puts 40,533
Put/Call Ratio 1.51
Net Difference -13,724

Prior 7-Day Put/Call Summary

Total Calls 3,993,124
Total Puts 7,527,125
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All