IWM - Options Database

IWM

iShares Russell 2000 ETF

$282.80 -0.92%

(9/18 12:10) ◀

Friday, September 18, 2026 (12:15pm)

▶ (9/18 12:20)

◀ 9/18 12:15 ▶

Option Volume

Detail

ℹ

Current (09/18 12:15pm) 894,125

Calls: 263,039 (29%)

Puts: 631,086 (71%)

Prior (09/17) 782,712

Calls: 261,356 (33%)

Puts: 521,356 (67%)

Current vs Prior +14.23%

Calls: +0.64% (Calls)

Puts: +21.05% (Puts)

Prior 7-Day Total 11,589,114

Calls: 4,182,329 (36%)

Puts: 7,406,785 (64%)

Prior 7-Day Average 1,655,587

Calls: 597,475 (36%)

Puts: 1,058,112 (64%)

Current vs Prior 7-Day Avg -45.99%

Calls: -55.97%

Puts: -40.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 12:15pm) $121.17M

Calls: $14.38M (12%)

Puts: $106.79M (88%)

Prior (09/17) $74.60M

Calls: $20.79M (28%)

Puts: $53.81M (72%)

Current vs Prior +62.43%

Calls: -30.84%

Puts: +98.46%

Prior 7-Day Total $3.31B

Calls: $1.79B (54%)

Puts: $1.52B (46%)

Prior 7-Day Average $473.07M

Calls: $256.10M (54%)

Puts: $216.96M (46%)

Current vs Prior 7-Day Avg -74.39%

Calls: -94.39%

Puts: -50.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:15pm) 2.40

Prior (09/17) 1.99

Current vs Prior +20.27%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg +28.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 12:15pm) 4,638,713

Calls: 1,320,059 (28%)

Puts: 3,318,654 (72%)

Prior (09/17) 4,651,137

Calls: 1,293,360 (28%)

Puts: 3,357,777 (72%)

Current vs Prior -0.27%

Prior 7-Day Total 32,252,882

Calls: 9,279,634 (29%)

Puts: 22,973,248 (71%)

Prior 7-Day Average 4,607,554

Calls: 1,325,662 (29%)

Puts: 3,281,892 (71%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.50% | 0.89%0.50% | 0.89%0.50% | 1.89%0.50% | 4.03%

Prior 0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%

Current vs Prior -47.11% | -29.82%-47.11% | -29.82%-47.11% | -6.75%+36.48% | +0.23%

Prior 7-Day Avg 1.16% | 1.58%0.79% | 1.57%1.46% | 2.58%1.06% | 4.66%

Current vs 7-Day Avg -56.59% | -43.92%-36.15% | -43.49%-65.64% | -26.70%-52.82% | -13.34%

Prior 7-Day Eod 0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%

Current vs 7-Day Eod -47.11% | -29.82%-47.11% | -29.82%-47.11% | -6.75%+36.48% | +0.23%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 0.80%

Calls: 3.23% | 0.76%

Puts: 2.04% | 0.84%

Prior 3.67% | 3.59%

Calls: 3.10% | 3.41%

Puts: 4.23% | 3.78%

Current vs Prior -28.34% | -77.72%

Prior 7-Day Avg 4.85% | 3.55%

Calls: 4.23% | 3.31%

Puts: 5.47% | 3.80%

Current vs 7-Day Avg -45.76% | -77.49%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($106.79M) vs calls ($14.38M). Elevated premium activity with dollar volume up 62% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. Put-heavy open interest (3,318,654 puts vs 1,320,059 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	42.69	42.87	$42.78	0.4%	--	1.00	26
$245.00	Sep 18	37.69	37.85	$37.77	0.4%	--	1.00	1.3K
$230.00	Sep 22	52.72	52.95	$52.84	0.4%	30	1.00	30
$270.00	Oct 16	15.27	15.34	$15.31	0.5%	7	0.81	356
$250.00	Sep 18	32.69	32.86	$32.78	0.5%	2	1.00	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	47.14	47.31	$47.23	0.4%	--	1.00	26
$318.00	Sep 18	35.15	35.31	$35.23	0.5%	3	1.00	--
$320.00	Sep 18	37.13	37.30	$37.22	0.5%	1	1.00	5
$317.00	Sep 18	34.15	34.31	$34.23	0.5%	3	1.00	--
$315.00	Sep 18	32.15	32.31	$32.23	0.5%	1	1.00	14.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.36, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Sep 18	0.06	0.07	$0.07	14.3%	49.2K	0.12	2.2K
$283.00	Sep 18	0.28	0.29	$0.29	3.4%	31.1K	0.41	2.4K
$282.00	Sep 18	0.91	0.94	$0.93	3.2%	4.2K	0.78	1.4K
$287.00	Sep 21	0.07	0.08	$0.08	12.5%	967	0.06	1.5K
$286.00	Sep 21	0.15	0.16	$0.16	6.3%	1.9K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Sep 18	0.12	0.13	$0.13	7.7%	47.9K	0.22	58.3K
$283.00	Sep 18	0.48	0.49	$0.49	2.0%	83.8K	0.59	76.6K
$277.50	Sep 21	0.11	0.12	$0.12	8.3%	51	0.07	1.0K
$277.00	Sep 21	0.09	0.10	$0.10	10.0%	211	0.06	1.2K
$278.00	Sep 21	0.14	0.15	$0.15	6.7%	240	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	42.69	42.87	$42.78	0.4%	--	1.00	26
$245.00	Sep 18	37.69	37.85	$37.77	0.4%	--	1.00	1.3K
$250.00	Sep 18	32.69	32.86	$32.78	0.5%	2	1.00	255
$251.00	Sep 18	31.69	31.86	$31.78	0.5%	1	1.00	22
$255.00	Sep 18	27.69	27.86	$27.78	0.6%	4	1.00	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	47.14	47.31	$47.23	0.4%	--	1.00	26
$304.00	Sep 18	21.17	21.31	$21.24	0.7%	--	1.00	15
$305.00	Sep 18	22.15	22.30	$22.23	0.7%	2	1.00	1.0K
$306.00	Sep 18	23.13	23.31	$23.22	0.8%	1	1.00	5
$310.00	Sep 18	27.14	27.30	$27.22	0.6%	--	1.00	8.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 886.2K, top 83.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Sep 18	0.06	0.07	$0.07	14.3%	49.2K	0.12	2.2K
$285.00	Sep 18	0.02	0.03	$0.03	33.3%	37.8K	0.05	33.3K
$283.00	Sep 18	0.28	0.29	$0.29	3.4%	31.1K	0.41	2.4K
$293.00	Sep 25	0.07	0.08	$0.08	12.5%	17.6K	0.04	2.6K
$286.00	Sep 18	0.01	0.02	$0.02	50.0%	10.9K	0.03	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Sep 18	0.48	0.49	$0.49	2.0%	83.8K	0.59	76.6K
$270.00	Oct 16	1.72	1.75	$1.74	1.7%	51.8K	0.20	59.2K
$282.00	Sep 18	0.12	0.13	$0.13	7.7%	47.9K	0.22	58.3K
$271.00	Oct 16	1.86	1.90	$1.88	2.1%	43.9K	0.21	68.8K
$284.00	Sep 18	1.24	1.28	$1.26	3.2%	43.0K	0.88	69.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Sep 18	Oct 30	16.8%	16.6%	0.7%	4.2K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Sep 18	Oct 30	16.8%	16.6%	0.9%	48.0K	58.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 7.93, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$283.00	Sep 18	$0.64	$0.36	$0.64	78%	0.56	$282.64
$299.00	$300.00	Oct 23	$0.12	$0.88	$0.12	13%	7.33	$299.12
$303.00	$304.00	Oct 30	$0.10	$0.90	$0.10	11%	9.00	$303.10
$301.00	$302.00	Oct 30	$0.13	$0.87	$0.13	14%	6.69	$301.13
$290.00	$291.00	Sep 29	$0.12	$0.88	$0.12	14%	7.33	$290.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 16	$0.56	$4.44	$0.56	20%	7.93	$269.44
$265.00	$260.00	Oct 16	$0.36	$4.64	$0.36	13%	12.89	$264.64
$260.00	$255.00	Oct 16	$0.23	$4.77	$0.23	9%	20.74	$259.77
$250.00	$245.00	Oct 30	$0.19	$4.81	$0.19	7%	25.32	$249.81
$255.00	$250.00	Oct 16	$0.15	$4.85	$0.15	7%	32.33	$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$284.00	Sep 29	$0.55	$0.55	$0.45	51%	1.22	$283.55
$283.00	$284.00	Oct 16	$0.57	$0.57	$0.43	50%	1.33	$283.57
$283.00	$284.00	Sep 28	$0.54	$0.54	$0.46	51%	1.17	$283.54
$283.00	$284.00	Oct 1	$0.55	$0.55	$0.45	51%	1.22	$283.55
$283.00	$284.00	Oct 23	$0.57	$0.57	$0.43	50%	1.33	$283.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$282.00	Sep 21	$0.19	$0.19	$0.31	54%	0.61	$282.31
$282.50	$282.00	Sep 22	$0.20	$0.20	$0.30	53%	0.67	$282.30
$281.00	$280.00	Sep 21	$0.18	$0.18	$0.82	72%	0.22	$280.82
$280.00	$279.00	Sep 21	$0.11	$0.11	$0.89	81%	0.12	$279.89
$279.00	$278.00	Sep 23	$0.16	$0.16	$0.84	78%	0.19	$278.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Sep 18	Sep 21	$0.75	15.8%	11.1%
$282.50	Sep 21	Sep 22	$0.41	10.3%	12.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Sep 18	Sep 21	$0.70	15.8%	11.1%
$282.50	Sep 21	Sep 22	$0.38	10.3%	12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.28% of stock, avg 4.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$283.00	Sep 18	$0.29	$0.49	$0.78	$282.22	$283.78	0.28%
$282.00	Sep 18	$0.93	$0.13	$1.06	$280.94	$283.06	0.37%
$284.00	Sep 18	$0.07	$1.26	$1.33	$282.67	$285.33	0.47%
$281.00	Sep 18	$1.83	$0.05	$1.88	$279.12	$282.88	0.66%
$283.00	Sep 21	$1.04	$1.19	$2.23	$280.77	$285.23	0.79%
$285.00	Sep 18	$0.03	$2.24	$2.27	$282.73	$287.27	0.80%
$282.50	Sep 21	$1.32	$0.98	$2.30	$280.20	$284.80	0.81%
$284.00	Sep 21	$0.60	$1.76	$2.36	$281.64	$286.36	0.83%
$282.00	Sep 21	$1.63	$0.79	$2.42	$279.58	$284.42	0.86%
$285.00	Sep 21	$0.32	$2.47	$2.79	$282.21	$287.79	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$281.00	Sep 18	$0.07	$0.05	$0.12	$280.88	$284.12
$284.00	$282.00	Sep 18	$0.07	$0.13	$0.20	$281.80	$284.20
$287.00	$279.00	Sep 21	$0.08	$0.22	$0.30	$278.70	$287.30
$286.00	$279.00	Sep 21	$0.16	$0.22	$0.38	$278.62	$286.38
$287.00	$280.00	Sep 21	$0.08	$0.33	$0.41	$279.59	$287.41
$283.00	$281.00	Sep 18	$0.29	$0.05	$0.34	$280.66	$283.34
$286.00	$280.00	Sep 21	$0.16	$0.33	$0.49	$279.51	$286.49
$283.00	$282.00	Sep 18	$0.29	$0.13	$0.42	$281.58	$283.42
$285.00	$279.00	Sep 21	$0.32	$0.22	$0.54	$278.46	$285.54
$285.00	$280.00	Sep 21	$0.32	$0.33	$0.65	$279.35	$285.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	290/291	Oct 23	$0.47	$0.53	52%	0.89	$264.53	$290.47
263/264	291/292	Oct 30	$0.48	$0.52	51%	0.92	$263.52	$291.48
263/264	290/291	Oct 30	$0.50	$0.50	48%	1.00	$263.50	$290.50
270/271	288/289	Oct 9	$0.49	$0.51	49%	0.96	$270.51	$288.49
271/272	289/290	Oct 16	$0.54	$0.46	44%	1.17	$271.46	$289.54
264/265	291/292	Oct 23	$0.44	$0.56	54%	0.79	$264.56	$291.44
268/269	288/289	Oct 9	$0.46	$0.54	52%	0.85	$268.54	$288.46
267/268	291/292	Oct 30	$0.52	$0.48	46%	1.08	$267.48	$291.52
267/268	290/291	Oct 30	$0.54	$0.46	44%	1.17	$267.46	$290.54
270/271	289/290	Oct 9	$0.45	$0.55	53%	0.82	$270.55	$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$281.00	$282.00	$283.00	Sep 18	$0.26	$0.74	50%	2.85
$282.00	$283.00	$284.00	Sep 18	$0.42	$0.58	66%	1.38
$283.00	$284.00	$285.00	Sep 18	$0.18	$0.82	37%	4.56
$263.00	$266.00	$269.00	Oct 23	$0.07	$2.93	6%	41.86
$265.00	$270.00	$275.00	Sep 30	$0.31	$4.69	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 16	$0.20	$4.80	10%	24.00
$282.00	$283.00	$284.00	Sep 18	$0.41	$0.59	66%	1.44
$281.00	$282.00	$283.00	Sep 18	$0.28	$0.72	51%	2.57
$255.00	$260.00	$265.00	Oct 16	$0.13	$4.87	7%	37.46
$250.00	$255.00	$260.00	Oct 16	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-3.84, 489 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$261.00	1:2	Oct 23	-$3.84	$17.16
$261.00	$272.00	1:2	Sep 23	-$0.15	$10.85
$250.00	$263.00	1:2	Sep 22	-$6.87	$6.13
$268.00	$274.00	1:2	Sep 22	-$3.02	$2.98
$283.00	$284.00	1:2	Sep 21	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$306.00	$296.00	1:2	Sep 21	-$3.28	$6.72
$300.00	$292.00	1:2	Sep 28	-$1.21	$6.79
$303.00	$295.00	1:2	Sep 22	-$4.18	$3.82
$306.00	$297.00	1:2	Sep 23	-$5.25	$3.75
$310.00	$300.00	1:2	Sep 30	-$7.29	$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.60%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$283.00	Oct 30	$7.36	0.50	0.1%	2.60%	2.67%	82	32
$284.00	Oct 30	$6.80	0.48	0.4%	2.40%	2.83%	44	22
$285.00	Oct 30	$6.25	0.46	0.8%	2.21%	2.99%	86	207
$286.00	Oct 30	$5.73	0.44	1.1%	2.03%	3.16%	45	62
$287.00	Oct 30	$5.23	0.42	1.5%	1.85%	3.33%	47	106
$287.50	Oct 30	$5.00	0.41	1.7%	1.77%	3.43%	54	97
$288.00	Oct 30	$4.76	0.40	1.8%	1.68%	3.52%	44	108
$289.00	Oct 30	$4.33	0.37	2.2%	1.53%	3.72%	4	149
$283.00	Oct 23	$6.48	0.50	0.1%	2.29%	2.36%	14	34
$284.00	Oct 23	$5.91	0.48	0.4%	2.09%	2.51%	21	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,039

Total Puts 631,086

Put/Call Ratio 2.40

Net Difference -368,047

Prior's Put/Call Breakdown

Total Calls 261,356

Total Puts 521,356

Put/Call Ratio 1.99

Net Difference -260,000

Prior 7-Day Put/Call Summary

Total Calls 4,182,329

Total Puts 7,406,785

Average Put/Call Ratio 1.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card