IWM - Options Database

IWM

iShares Russell 2000 ETF

$282.95 -0.87%

(9/18 11:00) ◀

Friday, September 18, 2026 (11:05am)

▶ (9/18 11:10)

◀ 9/18 11:05 ▶

Option Volume

Detail

ℹ

Current (09/18 11:05am) 709,897

Calls: 199,163 (28%)

Puts: 510,734 (72%)

Prior (09/17) 628,679

Calls: 199,397 (32%)

Puts: 429,282 (68%)

Current vs Prior +12.92%

Calls: -0.12% (Calls)

Puts: +18.97% (Puts)

Prior 7-Day Total 11,589,114

Calls: 4,182,329 (36%)

Puts: 7,406,785 (64%)

Prior 7-Day Average 1,655,587

Calls: 597,475 (36%)

Puts: 1,058,112 (64%)

Current vs Prior 7-Day Avg -57.12%

Calls: -66.67%

Puts: -51.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 11:05am) $101.03M

Calls: $11.01M (11%)

Puts: $90.02M (89%)

Prior (09/17) $67.53M

Calls: $16.64M (25%)

Puts: $50.89M (75%)

Current vs Prior +49.61%

Calls: -33.81%

Puts: +76.87%

Prior 7-Day Total $3.31B

Calls: $1.79B (54%)

Puts: $1.52B (46%)

Prior 7-Day Average $473.07M

Calls: $256.10M (54%)

Puts: $216.96M (46%)

Current vs Prior 7-Day Avg -78.64%

Calls: -95.70%

Puts: -58.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:05am) 2.56

Prior (09/17) 2.15

Current vs Prior +19.11%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg +37.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 11:05am) 4,638,713

Calls: 1,320,059 (28%)

Puts: 3,318,654 (72%)

Prior (09/17) 4,651,137

Calls: 1,293,360 (28%)

Puts: 3,357,777 (72%)

Current vs Prior -0.27%

Prior 7-Day Total 32,252,882

Calls: 9,279,634 (29%)

Puts: 22,973,248 (71%)

Prior 7-Day Average 4,607,554

Calls: 1,325,662 (29%)

Puts: 3,281,892 (71%)

Current vs Prior 7-Day Avg +0.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.59% | 0.94%0.59% | 0.94%0.59% | 1.95%0.59% | 4.04%

Prior 0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%

Current vs Prior -37.46% | -25.39%-37.47% | -25.40%-37.47% | -3.66%+61.38% | +0.44%

Prior 7-Day Avg 1.16% | 1.58%0.79% | 1.57%1.46% | 2.58%1.06% | 4.66%

Current vs 7-Day Avg -48.67% | -40.38%-24.50% | -39.92%-59.37% | -24.27%-44.22% | -13.16%

Prior 7-Day Eod 0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%

Current vs 7-Day Eod -37.46% | -25.39%-37.47% | -25.40%-37.47% | -3.66%+61.38% | +0.44%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.68% | 0.76%

Calls: 3.51% | 0.68%

Puts: 1.85% | 0.84%

Prior 3.67% | 3.59%

Calls: 3.10% | 3.41%

Puts: 4.23% | 3.78%

Current vs Prior -26.98% | -78.83%

Prior 7-Day Avg 4.85% | 3.55%

Calls: 4.23% | 3.31%

Puts: 5.47% | 3.80%

Current vs 7-Day Avg -44.73% | -78.62%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($90.02M) vs calls ($11.01M). Extreme bearish P/C ratio of 2.56 - heavy put buying. Put-heavy open interest (3,318,654 puts vs 1,320,059 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	42.87	43.00	$42.94	0.3%	--	1.00	26
$261.00	Sep 18	21.89	21.99	$21.94	0.5%	4	1.00	--
$245.00	Sep 18	37.82	38.00	$37.91	0.5%	--	1.00	1.3K
$262.00	Sep 18	20.89	20.99	$20.94	0.5%	1	1.00	15
$263.00	Sep 18	19.89	19.99	$19.94	0.5%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	47.01	47.15	$47.08	0.3%	--	1.00	26
$320.00	Sep 18	37.00	37.13	$37.07	0.4%	1	1.00	5
$319.00	Sep 18	36.00	36.13	$36.07	0.4%	1	1.00	--
$318.00	Sep 18	35.00	35.13	$35.07	0.4%	3	1.00	--
$317.00	Sep 18	34.00	34.13	$34.07	0.4%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.36, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Sep 18	0.14	0.15	$0.15	6.7%	35.3K	0.20	2.2K
$283.00	Sep 18	0.47	0.48	$0.48	2.1%	19.0K	0.48	2.4K
$288.00	Sep 21	0.05	0.06	$0.06	16.7%	199	0.04	1.9K
$287.00	Sep 21	0.10	0.11	$0.11	9.1%	819	0.08	1.5K
$286.00	Sep 21	0.19	0.20	$0.20	5.0%	1.5K	0.14	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Sep 18	0.07	0.08	$0.08	12.5%	12.1K	0.10	15.8K
$282.00	Sep 18	0.19	0.20	$0.20	5.0%	32.7K	0.24	58.3K
$283.00	Sep 18	0.53	0.54	$0.54	1.9%	74.7K	0.52	76.6K
$278.00	Sep 21	0.16	0.17	$0.17	5.9%	167	0.09	1.3K
$277.00	Sep 21	0.11	0.12	$0.12	8.3%	187	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	42.87	43.00	$42.94	0.3%	--	1.00	26
$245.00	Sep 18	37.82	38.00	$37.91	0.5%	--	1.00	1.3K
$250.00	Sep 18	32.82	33.00	$32.91	0.5%	--	1.00	255
$251.00	Sep 18	31.82	32.00	$31.91	0.6%	1	1.00	22
$255.00	Sep 18	27.82	28.00	$27.91	0.6%	4	1.00	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	47.01	47.15	$47.08	0.3%	--	1.00	26
$304.00	Sep 18	21.00	21.11	$21.06	0.5%	--	1.00	15
$305.00	Sep 18	22.00	22.11	$22.06	0.5%	1	1.00	1.0K
$306.00	Sep 18	23.00	23.14	$23.07	0.6%	1	1.00	5
$310.00	Sep 18	27.01	27.12	$27.07	0.4%	--	1.00	8.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 709.8K, top 74.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Sep 18	0.14	0.15	$0.15	6.7%	35.3K	0.20	2.2K
$285.00	Sep 18	0.04	0.05	$0.05	20.0%	33.1K	0.07	33.3K
$283.00	Sep 18	0.47	0.48	$0.48	2.1%	19.0K	0.48	2.4K
$293.00	Sep 25	0.08	0.10	$0.09	22.2%	17.6K	0.04	2.6K
$286.00	Sep 18	0.02	0.03	$0.03	33.3%	9.2K	0.04	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Sep 18	0.53	0.54	$0.54	1.9%	74.7K	0.52	76.6K
$270.00	Oct 16	1.73	1.76	$1.75	1.7%	49.4K	0.19	59.2K
$271.00	Oct 16	1.87	1.90	$1.89	1.6%	43.7K	0.21	68.8K
$284.00	Sep 18	1.18	1.21	$1.19	2.5%	42.1K	0.80	69.6K
$285.00	Sep 18	2.05	2.13	$2.09	3.8%	34.3K	0.93	86.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 18.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Sep 18	Oct 30	19.8%	16.7%	18.9%	2.0K	1.5K
$284.00	Sep 18	Oct 30	18.5%	16.1%	14.8%	35.4K	2.2K
$283.00	Sep 18	Oct 30	18.4%	16.4%	12.1%	19.0K	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.00	Sep 18	Oct 30	19.8%	16.7%	18.9%	32.8K	58.5K
$284.00	Sep 18	Oct 30	18.5%	16.1%	14.8%	42.2K	69.8K
$283.00	Sep 18	Oct 30	18.4%	16.4%	12.1%	74.8K	76.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 7.93, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$283.00	Sep 18	$0.66	$0.34	$0.66	76%	0.52	$282.66
$300.00	$301.00	Oct 30	$0.14	$0.86	$0.14	15%	6.14	$300.14
$297.00	$297.50	Oct 30	$0.10	$0.40	$0.10	20%	4.00	$297.10
$298.00	$299.00	Oct 16	$0.11	$0.89	$0.11	12%	8.09	$298.11
$296.00	$297.00	Oct 9	$0.10	$0.90	$0.10	11%	9.00	$296.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 16	$0.56	$4.44	$0.56	19%	7.93	$269.44
$265.00	$260.00	Oct 16	$0.35	$4.65	$0.35	13%	13.29	$264.65
$250.00	$245.00	Oct 30	$0.19	$4.81	$0.19	8%	25.32	$249.81
$260.00	$255.00	Oct 16	$0.24	$4.76	$0.24	9%	19.83	$259.76
$255.00	$250.00	Oct 16	$0.15	$4.85	$0.15	7%	32.33	$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$284.00	Oct 9	$0.58	$0.58	$0.42	50%	1.38	$283.58
$284.00	$285.00	Oct 23	$0.56	$0.56	$0.44	52%	1.27	$284.56
$283.00	$284.00	Oct 30	$0.58	$0.58	$0.42	49%	1.38	$283.58
$283.00	$284.00	Oct 23	$0.58	$0.58	$0.42	49%	1.38	$283.58
$283.00	$284.00	Sep 28	$0.55	$0.55	$0.45	50%	1.22	$283.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$281.00	Sep 18	$0.12	$0.12	$0.88	76%	0.14	$281.88
$280.00	$279.00	Sep 21	$0.13	$0.13	$0.87	81%	0.15	$279.87
$269.00	$268.00	Oct 9	$0.11	$0.11	$0.89	85%	0.12	$268.89
$281.00	$280.00	Sep 21	$0.18	$0.18	$0.82	72%	0.22	$280.82
$282.50	$282.00	Sep 23	$0.19	$0.19	$0.31	54%	0.61	$282.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Sep 18	Sep 21	$0.71	18.4%	11.7%
$282.50	Sep 21	Sep 22	$0.41	11.1%	12.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$283.00	Sep 18	Sep 21	$0.65	18.4%	11.7%
$282.50	Sep 21	Sep 22	$0.38	11.1%	12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.36% of stock, avg 4.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$283.00	Sep 18	$0.48	$0.54	$1.02	$281.98	$284.02	0.36%
$282.00	Sep 18	$1.14	$0.20	$1.34	$280.66	$283.34	0.47%
$284.00	Sep 18	$0.15	$1.19	$1.34	$282.66	$285.34	0.47%
$281.00	Sep 18	$2.03	$0.08	$2.11	$278.89	$283.11	0.75%
$285.00	Sep 18	$0.05	$2.09	$2.14	$282.86	$287.14	0.76%
$283.00	Sep 21	$1.19	$1.19	$2.38	$280.62	$285.38	0.84%
$282.50	Sep 21	$1.48	$0.99	$2.47	$280.03	$284.97	0.87%
$284.00	Sep 21	$0.72	$1.73	$2.45	$281.55	$286.45	0.87%
$282.00	Sep 21	$1.80	$0.82	$2.62	$279.38	$284.62	0.93%
$285.00	Sep 21	$0.39	$2.40	$2.79	$282.21	$287.79	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$281.00	Sep 18	$0.05	$0.08	$0.13	$280.87	$285.13
$284.00	$281.00	Sep 18	$0.15	$0.08	$0.23	$280.77	$284.23
$285.00	$282.00	Sep 18	$0.05	$0.20	$0.25	$281.75	$285.25
$284.00	$282.00	Sep 18	$0.15	$0.20	$0.35	$281.65	$284.35
$287.00	$279.00	Sep 21	$0.11	$0.24	$0.35	$278.65	$287.35
$286.00	$279.00	Sep 21	$0.20	$0.24	$0.44	$278.56	$286.44
$287.00	$280.00	Sep 21	$0.11	$0.37	$0.48	$279.52	$287.48
$286.00	$280.00	Sep 21	$0.20	$0.37	$0.57	$279.43	$286.57
$285.00	$279.00	Sep 21	$0.39	$0.24	$0.63	$278.37	$285.63
$287.00	$279.00	Sep 22	$0.25	$0.48	$0.73	$278.27	$287.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/269	288/289	Oct 9	$0.47	$0.53	52%	0.89	$268.53	$288.47
268/269	290/291	Oct 9	$0.40	$0.60	58%	0.67	$268.60	$290.40
262/263	291/292	Oct 30	$0.47	$0.53	51%	0.89	$262.53	$291.47
268/269	289/290	Oct 9	$0.43	$0.57	55%	0.75	$268.57	$289.43
264/265	290/291	Oct 23	$0.46	$0.54	52%	0.85	$264.54	$290.46
265/266	290/291	Oct 23	$0.47	$0.53	50%	0.89	$265.53	$290.47
263/264	291/292	Oct 30	$0.47	$0.53	50%	0.89	$263.53	$291.47
264/265	291/292	Oct 30	$0.48	$0.52	50%	0.92	$264.52	$291.48
269/270	290/291	Oct 23	$0.52	$0.48	45%	1.08	$269.48	$290.52
265/266	291/292	Oct 30	$0.49	$0.51	48%	0.96	$265.51	$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Sep 30	$0.28	$4.72	13%	16.86
$260.00	$265.00	$270.00	Oct 16	$0.20	$4.80	10%	24.00
$280.00	$281.00	$282.00	Sep 18	$0.06	$0.94	19%	15.67
$282.00	$283.00	$284.00	Sep 18	$0.33	$0.67	55%	2.03
$255.00	$260.00	$265.00	Oct 16	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 16	$0.11	$4.89	7%	44.45
$282.00	$283.00	$284.00	Sep 18	$0.31	$0.69	55%	2.23
$260.00	$265.00	$270.00	Oct 16	$0.21	$4.79	10%	22.81
$281.00	$282.00	$283.00	Sep 18	$0.22	$0.78	42%	3.55
$240.00	$245.00	$250.00	Oct 30	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-4.10, 486 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$261.00	1:2	Oct 23	-$4.10	$16.90
$261.00	$272.00	1:2	Sep 23	-$0.38	$10.62
$250.00	$263.00	1:2	Sep 22	-$7.01	$5.99
$268.00	$274.00	1:2	Sep 22	-$3.16	$2.84
$281.00	$282.00	1:2	Sep 18	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$306.00	$296.00	1:2	Sep 21	-$3.13	$6.87
$300.00	$292.00	1:2	Sep 28	-$1.10	$6.90
$303.00	$295.00	1:2	Sep 22	-$4.07	$3.93
$306.00	$297.00	1:2	Sep 23	-$5.11	$3.89
$285.00	$284.00	1:2	Sep 18	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.63%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$283.00	Oct 30	$7.45	0.51	0.0%	2.63%	2.65%	11	32
$284.00	Oct 30	$6.87	0.48	0.4%	2.43%	2.80%	42	22
$285.00	Oct 30	$6.32	0.47	0.7%	2.23%	2.96%	83	207
$286.00	Oct 30	$5.79	0.44	1.1%	2.05%	3.12%	44	62
$287.00	Oct 30	$5.30	0.42	1.4%	1.87%	3.30%	43	106
$287.50	Oct 30	$5.06	0.41	1.6%	1.79%	3.40%	44	97
$288.00	Oct 30	$4.83	0.40	1.8%	1.71%	3.49%	42	108
$289.00	Oct 30	$4.38	0.38	2.1%	1.55%	3.69%	3	149
$283.00	Oct 23	$6.56	0.51	0.0%	2.32%	2.34%	14	34
$284.00	Oct 23	$5.98	0.48	0.4%	2.11%	2.48%	12	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,163

Total Puts 510,734

Put/Call Ratio 2.56

Net Difference -311,571

Prior's Put/Call Breakdown

Total Calls 199,397

Total Puts 429,282

Put/Call Ratio 2.15

Net Difference -229,885

Prior 7-Day Put/Call Summary

Total Calls 4,182,329

Total Puts 7,406,785

Average Put/Call Ratio 1.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card