Tour
v528
IWM
iShares Russell 2000 ETF
$283.71
-0.60%
Option Volume
Detail
Current (09/18 9:50am)
240,785
Calls:
60,414
(25%)
Puts:
180,371
(75%)
Prior (09/17)
278,377
Calls:
71,185
(26%)
Puts:
207,192
(74%)
Current vs Prior
-13.50%
Calls:
-15.13%
(Calls)
Puts:
-12.94%
(Puts)
Prior 7-Day Total
11,589,114
Calls:
4,182,329
(36%)
Puts:
7,406,785
(64%)
Prior 7-Day Average
1,655,587
Calls:
597,475
(36%)
Puts:
1,058,112
(64%)
Current vs Prior 7-Day Avg
-85.46%
Calls:
-89.89%
Puts:
-82.95%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/18 9:50am)
$35.33M
Calls:
$3.64M
(10%)
Puts:
$31.69M
(90%)
Prior (09/17)
$33.12M
Calls:
$8.59M
(26%)
Puts:
$24.53M
(74%)
Current vs Prior
+6.66%
Calls:
-57.68%
Puts:
+29.19%
Prior 7-Day Total
$3.31B
Calls:
$1.79B
(54%)
Puts:
$1.52B
(46%)
Prior 7-Day Average
$473.07M
Calls:
$256.10M
(54%)
Puts:
$216.96M
(46%)
Current vs Prior 7-Day Avg
-92.53%
Calls:
-98.58%
Puts:
-85.39%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/18 9:50am)
2.99
Prior (09/17)
2.91
Current vs Prior
+2.58%
Prior 7-Day Average
1.87
Current vs Prior 7-Day Avg
+59.66%
Sentiment
BEARISH
Open Interest
Detail
Current (09/18 9:50am)
4,638,713
Calls:
1,320,059
(28%)
Puts:
3,318,654
(72%)
Prior (09/17)
4,651,137
Calls:
1,293,360
(28%)
Puts:
3,357,777
(72%)
Current vs Prior
-0.27%
Prior 7-Day Total
32,252,882
Calls:
9,279,634
(29%)
Puts:
22,973,248
(71%)
Prior 7-Day Average
4,607,554
Calls:
1,325,662
(29%)
Puts:
3,281,892
(71%)
Current vs Prior 7-Day Avg
+0.68%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
0.63% | 1.02%0.63% | 1.02%0.63% | 1.87%0.63% | 3.99%
Prior
0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%
Current vs Prior
-33.55% | -19.18%-33.55% | -19.18%-33.55% | -7.58%+71.49% | -0.97%
Prior 7-Day Avg
1.16% | 1.58%0.79% | 1.57%1.46% | 2.58%1.06% | 4.66%
Current vs 7-Day Avg
-45.45% | -35.41%-19.77% | -34.92%-56.83% | -27.35%-40.72% | -14.38%
Prior 7-Day Eod
0.95% | 1.26%0.95% | 1.26%0.95% | 2.02%0.37% | 4.03%
Current vs 7-Day Eod
-33.55% | -19.18%-33.55% | -19.18%-33.55% | -7.58%+71.49% | -0.97%
Sentiment
BULLISHBULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.62% | 1.09%
Calls:
1.90% | 0.62%
Puts:
1.35% | 1.56%
Prior
3.67% | 3.59%
Calls:
3.10% | 3.41%
Puts:
4.23% | 3.78%
Current vs Prior
-55.86% | -69.64%
Prior 7-Day Avg
4.85% | 3.55%
Calls:
4.23% | 3.31%
Puts:
5.47% | 3.80%
Current vs 7-Day Avg
-66.59% | -69.33%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 90% of dollar volume in puts ($31.69M) vs calls ($3.64M). Extreme bearish P/C ratio of 2.99 - heavy put buying. Put-heavy open interest (3,318,654 puts vs 1,320,059 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
60,414
Total Puts
180,371
Put/Call Ratio
2.99
Net Difference
-119,957
Prior's Put/Call Breakdown
Total Calls
71,185
Total Puts
207,192
Put/Call Ratio
2.91
Net Difference
-136,007
Prior 7-Day Put/Call Summary
Total Calls
4,182,329
Total Puts
7,406,785
Average Put/Call Ratio
1.87
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||