Tour v494
IWM
iShares Russell 2000 ETF
$300.52 +0.76%
(8/7 10:55) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 11:05)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 400,498
Calls: 202,577 (51%)
Puts: 197,921 (49%)
Prior (08/06) 521,160
Calls: 261,197 (50%)
Puts: 259,963 (50%)
Current vs Prior -23.15%
Calls: -22.44% (Calls)
Puts: -23.87% (Puts)
Prior 7-Day Total 12,862,374
Calls: 4,547,627 (35%)
Puts: 8,314,747 (65%)
Prior 7-Day Average 1,837,482
Calls: 649,661 (35%)
Puts: 1,187,821 (65%)
Current vs Prior 7-Day Avg -78.20%
Calls: -68.82%
Puts: -83.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $27.97M
Calls: $16.78M (60%)
Puts: $11.19M (40%)
Prior (08/06) $35.26M
Calls: $19.47M (55%)
Puts: $15.79M (45%)
Current vs Prior -20.68%
Calls: -13.80%
Puts: -29.15%
Prior 7-Day Total $1.38B
Calls: $482.05M (35%)
Puts: $893.73M (65%)
Prior 7-Day Average $196.54M
Calls: $68.86M (35%)
Puts: $127.68M (65%)
Current vs Prior 7-Day Avg -85.77%
Calls: -75.63%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.98
Prior (08/06) 1.00
Current vs Prior -1.83%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -47.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 24,707,749
Calls: 6,057,804 (25%)
Puts: 18,649,945 (75%)
Prior 7-Day Average 3,529,678
Calls: 865,400 (25%)
Puts: 2,664,277 (75%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 0.95%0.56% | 0.95%0.56% | 1.84%2.03% | 5.04%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -44.75% | -26.97%-44.76% | -26.97%-44.76% | -11.78%-10.31% | -2.75%
Prior 7-Day Avg 1.00% | 1.34%0.63% | 1.35%1.22% | 2.40%3.19% | 5.72%
Current vs 7-Day Avg -44.69% | -28.77%-11.82% | -29.05%-54.60% | -23.49%-36.27% | -11.81%
Prior 7-Day Eod 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -44.75% | -26.97%-44.76% | -26.97%-44.76% | -11.78%-10.31% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 4.89%
Calls: 2.38% | 4.08%
Puts: 3.61% | 5.71%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -89.86% | +20.15%
Prior 7-Day Avg 15.64% | 4.31%
Calls: 16.74% | 4.51%
Puts: 14.54% | 4.11%
Current vs 7-Day Avg -80.82% | +13.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.78M). Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Aug 734.4434.59$34.520.4%731.0029
$267.00Aug 733.4433.59$33.520.4%661.0027
$268.00Aug 732.4432.59$32.520.5%541.009
$269.00Aug 731.4431.59$31.520.5%581.004
$270.00Aug 730.4430.59$30.520.5%531.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3749.66$49.520.6%--1.0010
$320.00Aug 719.4119.56$19.490.8%31.00--
$315.00Aug 714.4114.56$14.491.0%11.00--
$303.00Sep 188.208.29$8.241.1%260.55363
$314.00Aug 713.4113.56$13.491.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 70.050.06$0.0616.7%16.6K0.082.6K
$322.00Aug 210.050.06$0.0616.7%70.0232
$321.00Aug 210.060.07$0.0714.3%--0.02484
$305.00Aug 100.080.09$0.0911.1%6.5K0.071.2K
$309.00Aug 120.080.09$0.0911.1%40.04260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 70.050.06$0.0616.7%17.4K0.075.5K
$278.00Aug 140.050.06$0.0616.7%190.014.3K
$260.00Aug 210.050.06$0.0616.7%130.0153.3K
$294.00Aug 100.060.07$0.0714.3%1380.04515
$280.00Aug 140.060.07$0.0714.3%800.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.3455.63$55.490.5%--1.0063
$250.00Aug 750.3450.63$50.490.6%21.0083
$255.00Aug 745.3445.63$45.490.6%--1.0012
$260.00Aug 740.3440.63$40.490.7%371.0075
$261.00Aug 739.3439.63$39.490.7%811.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3749.66$49.520.6%--1.0010
$314.00Aug 713.4113.56$13.491.1%11.00--
$315.00Aug 714.4114.56$14.491.0%11.00--
$320.00Aug 719.4119.56$19.490.8%31.00--
$323.00Aug 1022.3622.66$22.511.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 879 active (total vol 400.3K, top 56.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.320.34$0.336.1%56.6K0.367.7K
$302.00Aug 70.100.11$0.119.1%42.6K0.1418.3K
$302.50Aug 70.050.06$0.0616.7%16.6K0.082.6K
$300.00Aug 70.830.85$0.842.4%12.4K0.6414.2K
$305.00Aug 100.080.09$0.0911.1%6.5K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.340.35$0.352.9%54.6K0.366.8K
$299.00Aug 70.130.14$0.147.1%29.3K0.175.4K
$298.00Aug 70.050.06$0.0616.7%17.4K0.075.5K
$301.00Aug 70.810.84$0.833.6%13.1K0.641.2K
$295.00Aug 211.641.69$1.673.0%5.5K0.2886.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 288.8%, max 804.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18270.6%29.9%804.4%--7.0K
$335.00Aug 7Sep 18150.0%17.3%767.3%11.6K
$250.00Aug 7Sep 18245.7%28.5%762.0%310.5K
$255.00Aug 7Sep 18221.2%27.0%719.0%--12.5K
$260.00Aug 7Sep 18197.0%25.6%668.1%3717.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18270.6%29.9%804.4%1033.6K
$250.00Aug 7Sep 18245.7%28.5%762.0%559.9K
$255.00Aug 7Sep 18221.2%27.0%719.0%953.4K
$260.00Aug 7Sep 18197.0%25.6%668.1%859.4K
$261.00Aug 7Sep 18192.2%25.4%656.0%14714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 51.94, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$338.00Sep 11$0.17$8.83$0.1751.94$329.17
$320.00$325.00Aug 28$0.14$4.86$0.1434.71$320.14
$312.00$317.00Aug 18$0.15$4.85$0.1532.33$312.15
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
$325.00$330.00Sep 18$0.30$4.70$0.3015.67$325.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 20$0.17$4.83$0.1728.41$284.83
$296.00$295.00Aug 11$0.10$0.90$0.109.00$295.90
$295.00$294.00Aug 12$0.10$0.90$0.109.00$294.90
$294.00$293.00Aug 13$0.10$0.90$0.109.00$293.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 149.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.90$14.90$0.10149.00$259.90
$245.00$272.00Sep 4$26.52$26.52$0.4855.25$271.52
$250.00$272.00Sep 11$21.40$21.40$0.6035.67$271.40
$245.00$250.00Sep 18$4.86$4.86$0.1434.71$249.86
$272.00$277.00Aug 28$4.84$4.84$0.1630.25$276.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 11$4.84$4.84$0.1630.25$305.16
$330.00$320.00Sep 18$9.38$9.38$0.6215.13$320.62
$309.00$307.00Aug 13$1.86$1.86$0.1413.29$307.14
$308.00$306.00Aug 12$1.85$1.85$0.1512.33$306.15
$310.00$307.00Aug 14$2.76$2.76$0.2411.50$307.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 7Aug 10$0.0641.0%13.4%
$345.00Aug 21Sep 18$0.0623.1%17.9%
$305.00Aug 7Aug 10$0.0825.3%10.6%
$278.00Aug 7Aug 13$0.10111.6%25.7%
$295.00Aug 7Aug 10$0.1135.4%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 7Aug 10$0.0541.0%13.4%
$282.50Aug 14Aug 18$0.0722.5%20.0%
$310.00Aug 11Aug 14$0.0813.6%14.5%
$295.00Aug 7Aug 10$0.0935.4%12.9%
$305.00Aug 7Aug 10$0.0925.3%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.39% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 7$0.33$0.83$1.16$299.84$302.160.39%
$300.00Aug 7$0.84$0.35$1.19$298.81$301.190.40%
$302.00Aug 7$0.11$1.61$1.72$300.28$303.720.57%
$299.00Aug 7$1.65$0.14$1.79$297.21$300.790.60%
$302.50Aug 7$0.06$2.04$2.10$300.40$304.600.70%
$301.00Aug 10$0.94$1.40$2.34$298.66$303.340.78%
$300.00Aug 10$1.47$0.94$2.41$297.59$302.410.80%
$303.00Aug 7$0.04$2.51$2.55$300.45$305.550.85%
$302.00Aug 10$0.55$2.03$2.58$299.42$304.580.86%
$298.00Aug 7$2.58$0.06$2.64$295.36$300.640.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 7$0.04$0.06$0.10$297.90$303.10
$303.00$297.50Aug 7$0.04$0.05$0.09$297.41$303.09
$302.50$298.00Aug 7$0.06$0.06$0.12$297.88$302.62
$302.50$297.50Aug 7$0.06$0.05$0.11$297.39$302.61
$302.00$297.50Aug 7$0.11$0.05$0.16$297.34$302.16
$302.00$298.00Aug 7$0.11$0.06$0.17$297.83$302.17
$303.00$299.00Aug 7$0.04$0.14$0.18$298.82$303.18
$302.50$299.00Aug 7$0.06$0.14$0.20$298.80$302.70
$302.00$299.00Aug 7$0.11$0.14$0.25$298.75$302.25
$304.00$296.00Aug 10$0.16$0.17$0.33$295.67$304.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/296297/298Aug 12$0.90$0.109.00$295.10$297.90
298/299300/301Aug 19$0.90$0.109.00$298.10$300.90
299/300301/302Aug 20$0.90$0.109.00$299.10$301.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
293/294296/297Aug 17$0.89$0.118.09$293.11$296.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
298/299300/301Aug 17$0.89$0.118.09$298.11$300.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
297/298299/300Aug 18$0.89$0.118.09$297.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$275.00$280.00$285.00Aug 20$0.09$4.9154.56
$300.00$301.00$302.00Aug 18$0.05$0.9519.00
$294.00$295.00$296.00Aug 20$0.05$0.9519.00
$302.00$303.00$304.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-3.18, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.18$23.82
$250.00$272.001:2Sep 11-$8.65$13.35
$340.00$350.001:2Aug 28$0.00$10.00
$317.00$325.001:2Aug 12$0.00$8.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$270.00$265.001:2Aug 12$0.00$5.00
$260.00$255.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.230.480.2%2.41%2.57%31623
$302.00Sep 18$6.700.470.5%2.23%2.72%421.3K
$301.00Sep 11$6.550.490.2%2.18%2.34%442
$303.00Sep 18$6.180.450.8%2.06%2.88%361.4K
$302.00Sep 11$6.020.470.5%2.00%2.50%114
$301.00Sep 4$5.760.490.2%1.92%2.08%2797
$302.50Sep 11$5.760.460.7%1.92%2.58%--38
$304.00Sep 18$5.700.421.2%1.90%3.05%--1.0K
$303.00Sep 11$5.500.450.8%1.83%2.66%--51
$305.00Sep 18$5.240.401.5%1.74%3.23%7715.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,577
Total Puts 197,921
Put/Call Ratio 0.98
Net Difference 4,656

Prior's Put/Call Breakdown

Total Calls 261,197
Total Puts 259,963
Put/Call Ratio 1.00
Net Difference 1,234

Prior 7-Day Put/Call Summary

Total Calls 4,547,627
Total Puts 8,314,747
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All