Tour v494
IWM
iShares Russell 2000 ETF
$300.54 +0.77%
(8/7 10:45) ◀
|
Friday, August 7, 2026 (10:50am)
January 2026
|
▶ (8/7 10:55)
◀ 8/7 10:50 ▶

Option Volume

Detail
ℹ
Current (08/07 10:50am) 385,205
Calls: 194,699 (51%)
Puts: 190,506 (49%)
Prior (08/06) 468,282
Calls: 241,523 (52%)
Puts: 226,759 (48%)
Current vs Prior -17.74%
Calls: -19.39% (Calls)
Puts: -15.99% (Puts)
Prior 7-Day Total 12,862,374
Calls: 4,547,627 (35%)
Puts: 8,314,747 (65%)
Prior 7-Day Average 1,837,482
Calls: 649,661 (35%)
Puts: 1,187,821 (65%)
Current vs Prior 7-Day Avg -79.04%
Calls: -70.03%
Puts: -83.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:50am) $28.05M
Calls: $16.90M (60%)
Puts: $11.15M (40%)
Prior (08/06) $30.59M
Calls: $16.82M (55%)
Puts: $13.77M (45%)
Current vs Prior -8.28%
Calls: +0.47%
Puts: -18.96%
Prior 7-Day Total $1.38B
Calls: $482.05M (35%)
Puts: $893.73M (65%)
Prior 7-Day Average $196.54M
Calls: $68.86M (35%)
Puts: $127.68M (65%)
Current vs Prior 7-Day Avg -85.73%
Calls: -75.46%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:50am) 0.98
Prior (08/06) 0.94
Current vs Prior +4.22%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -47.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:50am) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 24,707,749
Calls: 6,057,804 (25%)
Puts: 18,649,945 (75%)
Prior 7-Day Average 3,529,678
Calls: 865,400 (25%)
Puts: 2,664,277 (75%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 0.97%0.59% | 0.97%0.59% | 1.84%2.03% | 5.04%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -41.12% | -25.70%-41.12% | -25.70%-41.12% | -11.63%-10.17% | -2.75%
Prior 7-Day Avg 1.00% | 1.34%0.63% | 1.35%1.22% | 2.40%3.19% | 5.72%
Current vs 7-Day Avg -41.05% | -27.54%-6.01% | -27.82%-51.61% | -23.35%-36.17% | -11.82%
Prior 7-Day Eod 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -41.12% | -25.70%-41.12% | -25.70%-41.12% | -11.63%-10.17% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 3.12%
Calls: 2.15% | 1.99%
Puts: 3.53% | 4.26%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -90.40% | -23.34%
Prior 7-Day Avg 15.64% | 4.31%
Calls: 16.74% | 4.51%
Puts: 14.54% | 4.11%
Current vs 7-Day Avg -81.84% | -27.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.90M). Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Aug 734.4534.60$34.530.4%731.0029
$267.00Aug 733.4533.60$33.530.4%661.0027
$268.00Aug 732.4532.60$32.530.5%541.009
$245.00Aug 755.3655.62$55.490.5%--1.0063
$269.00Aug 731.4531.60$31.530.5%581.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3049.65$49.470.7%--1.0010
$320.00Aug 719.4019.54$19.470.7%21.00--
$299.00Aug 121.301.31$1.310.8%3930.38377
$301.00Sep 187.247.31$7.281.0%370.521.2K
$300.00Sep 186.796.86$6.831.0%1140.4917.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 100.050.06$0.0616.7%1440.04567
$322.00Aug 210.050.06$0.0616.7%70.0232
$330.00Aug 280.050.06$0.0616.7%20.01234
$310.00Aug 120.060.07$0.0714.3%240.03385
$321.00Aug 210.060.07$0.0714.3%--0.02484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 100.050.06$0.0616.7%3000.03924
$278.00Aug 140.050.06$0.0616.7%190.014.3K
$279.00Aug 140.050.06$0.0616.7%20.017.6K
$260.00Aug 210.050.06$0.0616.7%130.0153.3K
$261.00Aug 210.050.06$0.0616.7%--0.01614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.3655.62$55.490.5%--1.0063
$250.00Aug 750.3650.62$50.490.5%21.0083
$255.00Aug 745.3645.62$45.490.6%--1.0012
$260.00Aug 740.3640.62$40.490.6%311.0075
$261.00Aug 739.3639.62$39.490.7%751.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.3049.65$49.470.7%--1.0010
$314.00Aug 713.4013.55$13.481.1%11.00--
$315.00Aug 714.4014.55$14.481.0%11.00--
$320.00Aug 719.4019.54$19.470.7%21.00--
$323.00Aug 1022.3822.63$22.511.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 870 active (total vol 385.0K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.390.40$0.402.5%53.4K0.387.7K
$302.00Aug 70.130.14$0.147.1%40.6K0.1718.3K
$302.50Aug 70.070.08$0.0812.5%16.2K0.102.6K
$300.00Aug 70.920.94$0.932.2%12.0K0.6414.2K
$305.00Aug 100.090.10$0.1010.0%6.5K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.380.39$0.392.6%50.9K0.366.8K
$299.00Aug 70.150.16$0.166.3%28.5K0.175.4K
$298.00Aug 70.060.07$0.0714.3%17.0K0.085.5K
$301.00Aug 70.830.86$0.853.5%12.8K0.621.2K
$295.00Aug 211.661.69$1.671.8%5.4K0.2886.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 283.3%, max 792.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18266.1%29.8%792.2%--7.0K
$335.00Aug 7Sep 18147.3%17.3%752.3%11.6K
$250.00Aug 7Sep 18241.7%28.4%749.8%310.5K
$255.00Aug 7Sep 18217.5%27.0%705.3%--12.5K
$260.00Aug 7Sep 18193.7%25.7%653.8%3117.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18266.1%29.8%792.2%1033.6K
$250.00Aug 7Sep 18241.7%28.4%749.8%559.9K
$255.00Aug 7Sep 18217.5%27.0%705.3%953.4K
$260.00Aug 7Sep 18193.7%25.7%653.8%759.4K
$261.00Aug 7Sep 18189.0%25.4%643.3%14714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 51.94, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$329.00$338.00Sep 11$0.17$8.83$0.1751.94$329.17
$312.00$317.00Aug 18$0.14$4.86$0.1434.71$312.14
$320.00$325.00Aug 28$0.15$4.85$0.1532.33$320.15
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
$325.00$330.00Sep 18$0.30$4.70$0.3015.67$325.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 20$0.18$4.82$0.1826.78$284.82
$286.00$285.00Aug 28$0.10$0.90$0.109.00$285.90
$282.00$281.00Sep 11$0.10$0.90$0.109.00$281.90
$295.00$294.00Aug 12$0.11$0.89$0.118.09$294.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 149.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.90$14.90$0.10149.00$259.90
$245.00$272.00Sep 4$26.51$26.51$0.4954.10$271.51
$250.00$255.00Sep 18$4.87$4.87$0.1337.46$254.87
$250.00$272.00Sep 11$21.42$21.42$0.5836.93$271.42
$272.00$277.00Aug 28$4.83$4.83$0.1728.41$276.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 11$4.81$4.81$0.1925.32$305.19
$330.00$320.00Sep 18$9.41$9.41$0.5915.95$320.59
$308.00$306.00Aug 12$1.85$1.85$0.1512.33$306.15
$309.00$307.00Aug 13$1.84$1.84$0.1611.50$307.16
$310.00$307.00Aug 14$2.73$2.73$0.2710.11$307.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 7Aug 10$0.0551.2%15.5%
$345.00Aug 21Sep 18$0.0623.1%17.9%
$294.00Aug 7Aug 10$0.0840.5%13.8%
$305.00Aug 7Aug 10$0.0828.7%10.8%
$278.00Aug 7Aug 13$0.10109.8%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 7Aug 10$0.0640.5%13.8%
$282.50Aug 14Aug 18$0.0722.5%20.0%
$305.00Aug 7Aug 10$0.0828.7%10.8%
$315.00Aug 7Aug 21$0.0969.2%15.2%
$257.00Sep 4Sep 11$0.0928.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.42% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 7$0.40$0.85$1.25$299.75$302.250.42%
$300.00Aug 7$0.93$0.39$1.32$298.68$301.320.44%
$302.00Aug 7$0.14$1.60$1.74$300.26$303.740.58%
$299.00Aug 7$1.71$0.16$1.87$297.13$300.870.62%
$302.50Aug 7$0.08$2.04$2.12$300.38$304.620.71%
$301.00Aug 10$0.97$1.41$2.38$298.62$303.380.79%
$300.00Aug 10$1.51$0.95$2.46$297.54$302.460.82%
$303.00Aug 7$0.05$2.50$2.55$300.45$305.550.85%
$302.00Aug 10$0.57$2.02$2.59$299.41$304.590.86%
$298.00Aug 7$2.61$0.07$2.68$295.32$300.680.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.50Aug 7$0.05$0.05$0.10$297.40$303.10
$302.50$297.50Aug 7$0.08$0.05$0.13$297.37$302.63
$303.00$298.00Aug 7$0.05$0.07$0.12$297.88$303.12
$302.50$298.00Aug 7$0.08$0.07$0.15$297.85$302.65
$302.00$297.50Aug 7$0.14$0.05$0.19$297.31$302.19
$302.00$298.00Aug 7$0.14$0.07$0.21$297.79$302.21
$303.00$299.00Aug 7$0.05$0.16$0.21$298.79$303.21
$302.50$299.00Aug 7$0.08$0.16$0.24$298.76$302.74
$302.00$299.00Aug 7$0.14$0.16$0.30$298.70$302.30
$304.00$296.00Aug 10$0.17$0.17$0.34$295.66$304.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
299/300301/302Aug 20$0.90$0.109.00$299.10$301.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
297/298299/300Aug 17$0.89$0.118.09$297.11$299.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
297/298299/300Aug 18$0.89$0.118.09$297.11$299.89
298/299300/301Aug 18$0.89$0.118.09$298.11$300.89
298/299300/301Aug 19$0.89$0.118.09$298.11$300.89
294/295297/298Aug 12$0.88$0.127.33$294.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 20$0.10$4.9049.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00
$294.00$295.00$296.00Aug 13$0.05$0.9519.00
$295.00$296.00$297.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-3.24, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.24$23.76
$250.00$272.001:2Sep 11-$8.65$13.35
$340.00$350.001:2Aug 28$0.00$10.00
$317.00$325.001:2Aug 12$0.00$8.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$260.00$255.001:2Aug 14$0.00$5.00
$250.00$245.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.250.480.1%2.41%2.57%31623
$302.00Sep 18$6.720.470.5%2.24%2.72%421.3K
$301.00Sep 11$6.590.490.1%2.19%2.35%442
$303.00Sep 18$6.210.450.8%2.07%2.88%361.4K
$302.00Sep 11$6.050.470.5%2.01%2.50%114
$301.00Sep 4$5.800.490.1%1.93%2.08%2797
$302.50Sep 11$5.790.460.7%1.93%2.58%--38
$304.00Sep 18$5.730.431.1%1.91%3.06%--1.0K
$303.00Sep 11$5.540.450.8%1.84%2.66%--51
$302.00Sep 4$5.280.470.5%1.76%2.24%22226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,699
Total Puts 190,506
Put/Call Ratio 0.98
Net Difference 4,193

Prior's Put/Call Breakdown

Total Calls 241,523
Total Puts 226,759
Put/Call Ratio 0.94
Net Difference 14,764

Prior 7-Day Put/Call Summary

Total Calls 4,547,627
Total Puts 8,314,747
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All