Tour v492
IWM
iShares Russell 2000 ETF
$300.67 +0.30%
(8/6 11:10) ◀
|
Thursday, August 6, 2026 (11:15am)
January 2026
|
▶ (8/6 11:20)
◀ 8/6 11:15 ▶

Option Volume

Detail
ℹ
Current (08/06 11:15am) 562,779
Calls: 283,586 (50%)
Puts: 279,193 (50%)
Prior (08/05) 622,411
Calls: 281,373 (45%)
Puts: 341,038 (55%)
Current vs Prior -9.58%
Calls: +0.79% (Calls)
Puts: -18.13% (Puts)
Prior 7-Day Total 13,081,345
Calls: 4,525,682 (35%)
Puts: 8,555,663 (65%)
Prior 7-Day Average 1,868,763
Calls: 646,526 (35%)
Puts: 1,222,237 (65%)
Current vs Prior 7-Day Avg -69.88%
Calls: -56.14%
Puts: -77.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:15am) $37.90M
Calls: $21.96M (58%)
Puts: $15.93M (42%)
Prior (08/05) $49.43M
Calls: $18.67M (38%)
Puts: $30.76M (62%)
Current vs Prior -23.33%
Calls: +17.62%
Puts: -48.19%
Prior 7-Day Total $1.39B
Calls: $515.86M (37%)
Puts: $873.76M (63%)
Prior 7-Day Average $198.52M
Calls: $73.69M (37%)
Puts: $124.82M (63%)
Current vs Prior 7-Day Avg -80.91%
Calls: -70.20%
Puts: -87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:15am) 0.98
Prior (08/05) 1.21
Current vs Prior -18.77%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -49.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:15am) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Current vs Prior -0.91%
Prior 7-Day Total 23,151,618
Calls: 5,486,460 (24%)
Puts: 17,665,158 (76%)
Prior 7-Day Average 3,307,374
Calls: 783,780 (24%)
Puts: 2,523,594 (76%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.12%1.12% | 1.41%1.12% | 2.15%2.33% | 5.21%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -36.09% | -11.35%+214.04% | +11.54%-11.35% | -5.42%-5.05% | -1.87%
Prior 7-Day Avg 1.07% | 1.41%0.69% | 1.45%1.38% | 2.53%3.49% | 5.88%
Current vs 7-Day Avg -45.53% | -20.57%+61.52% | -3.06%-18.53% | -15.20%-33.34% | -11.48%
Prior 7-Day Eod 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod -36.09% | -11.35%+214.04% | +11.54%-11.35% | -5.42%-5.05% | -1.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.47%
Calls: 2.00% | 1.64%
Puts: 2.67% | 1.30%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -87.38% | -65.73%
Prior 7-Day Avg 11.72% | 4.08%
Calls: 13.50% | 4.24%
Puts: 9.93% | 3.92%
Current vs 7-Day Avg -80.11% | -63.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.5755.83$55.700.5%--1.0063
$250.00Aug 750.5950.83$50.710.5%--1.0083
$255.00Aug 745.5945.85$45.720.6%--1.0012
$245.00Aug 2155.8956.21$56.050.6%11.00570
$245.00Sep 456.3156.66$56.490.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 186.936.97$6.950.6%640.4916.9K
$350.00Aug 1449.1949.51$49.350.6%--1.0010
$300.00Aug 71.091.10$1.100.9%4.0K0.425.5K
$270.00Sep 181.061.07$1.070.9%2470.0946.5K
$325.00Aug 624.2124.44$24.330.9%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 70.050.06$0.0616.7%1830.043.4K
$310.00Aug 100.050.06$0.0616.7%220.03339
$317.50Aug 140.050.06$0.0616.7%40.02462
$325.00Aug 210.050.06$0.0616.7%10.012.3K
$309.00Aug 100.070.08$0.0812.5%30.0490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%8530.031.8K
$286.00Aug 100.050.06$0.0616.7%1050.021.1K
$268.00Aug 140.050.06$0.0616.7%110.01561
$269.00Aug 140.050.06$0.0616.7%--0.01191
$250.00Aug 210.050.06$0.0616.7%200.0122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 640.5340.79$40.660.6%361.002
$261.00Aug 639.5339.79$39.660.7%401.00--
$262.00Aug 638.5638.80$38.680.6%111.00--
$263.00Aug 637.5337.79$37.660.7%111.00--
$264.00Aug 636.5336.79$36.660.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 78.218.46$8.343.0%911.00--
$312.00Aug 711.2011.46$11.332.3%21.001
$350.00Aug 1449.1949.51$49.350.6%--1.0010
$322.00Aug 621.2021.45$21.331.2%281.00--
$323.00Aug 622.2122.44$22.331.0%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 926 active (total vol 562.5K, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.420.43$0.432.3%71.7K0.411.2K
$302.00Aug 60.130.14$0.147.1%56.9K0.182.9K
$300.00Aug 60.991.01$1.002.0%28.5K0.671.3K
$303.00Aug 60.040.05$0.0520.0%22.4K0.071.5K
$304.00Aug 60.010.02$0.0250.0%11.7K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.140.15$0.156.7%57.7K0.161.2K
$300.00Aug 60.330.34$0.342.9%45.3K0.332.4K
$298.00Aug 60.060.07$0.0714.3%38.3K0.084.7K
$297.00Aug 60.030.04$0.0425.0%21.8K0.042.5K
$301.00Aug 60.740.76$0.752.7%15.2K0.591.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 240.8%, max 667.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18202.2%26.4%667.2%3817.3K
$261.00Aug 6Sep 18197.3%26.1%657.2%4013
$262.00Aug 6Sep 18192.4%25.8%646.3%1118
$263.00Aug 6Sep 18187.5%25.5%634.5%1124
$264.00Aug 6Sep 18182.6%25.2%624.1%1752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 6Sep 18202.2%26.4%667.2%5158.6K
$261.00Aug 6Sep 18197.3%26.1%657.2%--313
$264.00Aug 6Sep 18182.6%25.2%624.1%--12.1K
$265.00Aug 6Sep 18177.7%24.9%612.9%2043.7K
$268.00Aug 6Sep 18163.1%24.2%575.1%10182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 75.92, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$320.00$325.00Aug 28$0.19$4.81$0.1925.32$320.19
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$312.00$317.00Aug 18$0.25$4.75$0.2519.00$312.25
$325.00$327.00Sep 11$0.11$1.89$0.1117.18$325.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 19$0.13$9.87$0.1375.92$279.87
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 19$0.18$4.82$0.1826.78$284.82
$285.00$282.00Aug 18$0.11$2.89$0.1126.27$284.89
$288.00$286.00Aug 19$0.13$1.87$0.1314.38$287.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 106.14, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$245.00$272.00Sep 4$26.45$26.45$0.5548.09$271.45
$255.00$295.00Aug 18$38.53$38.53$1.4726.21$293.53
$272.00$277.00Aug 28$4.81$4.81$0.1925.32$276.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Sep 18$4.74$4.74$0.2618.23$330.26
$315.00$307.00Aug 13$7.52$7.52$0.4815.67$307.48
$311.00$306.00Aug 11$4.69$4.69$0.3115.13$306.31
$313.00$307.00Aug 14$5.47$5.47$0.5310.32$307.53
$330.00$320.00Sep 18$9.08$9.08$0.929.87$320.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 6Aug 7$0.05153.4%63.8%
$274.00Aug 6Aug 7$0.05134.1%55.7%
$280.00Aug 6Aug 7$0.05105.3%43.8%
$260.00Aug 6Aug 7$0.06202.2%84.0%
$261.00Aug 6Aug 7$0.06197.3%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 6Aug 14$0.0567.0%16.5%
$293.00Aug 6Aug 7$0.0742.2%26.4%
$256.00Sep 4Sep 11$0.0929.6%28.1%
$294.00Aug 6Aug 7$0.1042.8%25.4%
$305.00Aug 6Aug 7$0.1029.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.39% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 6$0.43$0.75$1.18$299.82$302.180.39%
$300.00Aug 6$1.00$0.34$1.34$298.66$301.340.45%
$302.00Aug 6$0.14$1.46$1.60$300.40$303.600.53%
$299.00Aug 6$1.82$0.15$1.97$297.03$300.970.66%
$303.00Aug 6$0.05$2.39$2.44$300.56$305.440.81%
$298.00Aug 6$2.73$0.07$2.80$295.20$300.800.93%
$301.00Aug 7$1.27$1.54$2.81$298.19$303.810.93%
$300.00Aug 7$1.83$1.10$2.93$297.07$302.930.97%
$302.00Aug 7$0.84$2.11$2.95$299.05$304.950.98%
$302.50Aug 7$0.67$2.44$3.11$299.39$305.611.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 6$0.05$0.07$0.12$297.88$303.12
$302.00$298.00Aug 6$0.14$0.07$0.21$297.79$302.21
$303.00$299.00Aug 6$0.05$0.15$0.20$298.80$303.20
$302.00$299.00Aug 6$0.14$0.15$0.29$298.71$302.29
$303.00$300.00Aug 6$0.05$0.34$0.39$299.61$303.39
$302.00$300.00Aug 6$0.14$0.34$0.48$299.52$302.48
$301.00$298.00Aug 6$0.43$0.07$0.50$297.50$301.50
$301.00$299.00Aug 6$0.43$0.15$0.58$298.42$301.58
$304.00$297.00Aug 7$0.31$0.35$0.66$296.34$304.66
$304.00$297.50Aug 7$0.31$0.43$0.74$296.76$304.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 12.04, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Sep 11$2.77$0.2312.04$276.23$282.77
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
293/294296/297Aug 12$0.89$0.118.09$293.11$296.89
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
$315.00$320.00$325.00Aug 28$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$279.00$282.00$285.00Aug 18$0.05$2.9559.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$295.00$296.00$297.00Aug 11$0.05$0.9519.00
$295.00$296.00$297.00Aug 14$0.05$0.9519.00
$303.00$304.00$305.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-3.59, 479 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.59$23.41
$340.00$350.001:2Aug 28-$0.01$9.99
$279.00$288.001:2Aug 11-$4.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$280.00$270.001:2Aug 19$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$267.50$260.001:2Aug 17-$0.02$7.48
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.53%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.600.490.1%2.53%2.64%18629
$302.00Sep 18$7.080.470.4%2.35%2.80%201.3K
$301.00Sep 11$6.970.500.1%2.32%2.43%637
$303.00Sep 18$6.560.450.8%2.18%2.96%111.4K
$302.00Sep 11$6.430.480.4%2.14%2.58%--14
$301.00Sep 4$6.200.500.1%2.06%2.17%1482
$302.50Sep 11$6.170.470.6%2.05%2.66%--38
$304.00Sep 18$6.070.431.1%2.02%3.13%16927
$303.00Sep 11$5.920.460.8%1.97%2.74%148
$302.00Sep 4$5.670.480.4%1.89%2.33%15232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,586
Total Puts 279,193
Put/Call Ratio 0.98
Net Difference 4,393

Prior's Put/Call Breakdown

Total Calls 281,373
Total Puts 341,038
Put/Call Ratio 1.21
Net Difference -59,665

Prior 7-Day Put/Call Summary

Total Calls 4,525,682
Total Puts 8,555,663
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All