Tour v492
IWM
iShares Russell 2000 ETF
$300.52 -0.39%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 1,277,214
Calls: 534,826 (42%)
Puts: 742,388 (58%)
Prior (08/04) 2,091,751
Calls: 947,415 (45%)
Puts: 1,144,336 (55%)
Current vs Prior -38.94%
Calls: -43.55% (Calls)
Puts: -35.12% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -33.26%
Calls: -16.16%
Puts: -41.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $101.49M
Calls: $30.23M (30%)
Puts: $71.26M (70%)
Prior (08/04) $321.71M
Calls: $217.76M (68%)
Puts: $103.95M (32%)
Current vs Prior -68.45%
Calls: -86.12%
Puts: -31.45%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -50.91%
Calls: -59.55%
Puts: -46.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 1.39
Prior (08/04) 1.21
Current vs Prior +14.92%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -32.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.87%0.38% | 1.23%1.23% | 2.25%2.43% | 5.27%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -61.59% | -32.38%-61.60% | -24.19%-24.19% | -12.65%-11.82% | -5.96%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -65.18% | -40.22%-45.47% | -18.02%-17.78% | -15.07%-36.11% | -12.92%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -61.59% | -32.38%-61.60% | -24.19%-24.19% | -12.65%-11.82% | -5.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 1.55%
Calls: 6.90% | 0.74%
Puts: 1.79% | 2.36%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -82.85% | -66.16%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -54.38% | -59.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($71.26M). Light premium activity with dollar volume down 68% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.4855.75$55.610.5%--1.0063
$250.00Aug 750.4850.76$50.620.6%--1.0083
$255.00Aug 745.4845.75$45.610.6%--1.0013
$261.00Aug 539.4239.68$39.550.7%31.002
$260.00Aug 740.4940.76$40.630.7%91.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 187.107.13$7.120.4%1.3K0.4916.7K
$350.00Aug 1449.3149.68$49.500.7%--1.0010
$300.00Aug 213.743.77$3.760.8%1.3K0.4710.9K
$302.00Aug 72.332.35$2.340.9%1.3K0.64361
$305.00Sep 189.529.61$9.570.9%690.59652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 100.050.06$0.0616.7%130.03217
$317.00Aug 130.050.06$0.0616.7%50.021
$308.00Aug 70.060.07$0.0714.3%4360.042.7K
$312.00Aug 110.060.07$0.0714.3%10.0316
$325.00Aug 210.060.07$0.0714.3%130.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 60.050.06$0.0616.7%2620.041.6K
$289.00Aug 70.050.06$0.0616.7%370.027.8K
$283.00Aug 100.050.06$0.0616.7%40.02406
$279.00Aug 110.050.06$0.0616.7%30.01416
$270.00Aug 130.050.06$0.0616.7%--0.0137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.4239.68$39.550.7%31.002
$262.00Aug 538.4238.68$38.550.7%101.00--
$263.00Aug 537.4237.68$37.550.7%121.00--
$264.00Aug 536.4236.68$36.550.7%211.00--
$265.00Aug 535.4235.68$35.550.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.3210.58$10.452.5%341.00--
$312.00Aug 711.3211.58$11.452.3%31.00--
$313.00Aug 712.3212.58$12.452.1%41.00--
$314.00Aug 713.3313.58$13.461.9%81.00--
$320.00Aug 719.3119.59$19.451.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,231 active (total vol 1.3M, top 155.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 50.010.02$0.0250.0%95.4K0.043.0K
$303.00Aug 50.000.01$0.01100.0%91.7K0.01877
$301.00Aug 50.070.08$0.0812.5%80.7K0.211.3K
$304.00Aug 50.000.01$0.01100.0%42.2K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.060.07$0.0714.3%155.1K0.203.6K
$301.00Aug 50.560.57$0.561.8%101.9K0.79808
$299.00Aug 50.010.02$0.0250.0%57.8K0.041.3K
$286.00Aug 210.690.71$0.702.9%42.0K0.1166.3K
$302.00Aug 51.441.58$1.519.3%37.8K0.961.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 674.7%, max 2258.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18513.5%25.9%1884.1%315
$262.00Aug 5Sep 18500.7%25.6%1855.7%1018
$263.00Aug 5Sep 18487.9%25.3%1825.0%1224
$264.00Aug 5Sep 18475.1%25.1%1795.1%2152
$265.00Aug 5Sep 18462.4%24.8%1763.3%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18723.1%30.7%2258.8%533.6K
$250.00Aug 5Sep 18656.6%29.1%2156.2%4859.1K
$255.00Aug 5Sep 18591.1%27.7%2037.5%13355.9K
$260.00Aug 5Sep 18526.4%26.1%1913.3%1.1K58.1K
$261.00Aug 5Sep 18513.5%25.9%1884.1%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 175.92, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.13$22.87$0.13175.92$317.13
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$335.00Sep 18$0.20$4.80$0.2024.00$330.20
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
$313.00$317.00Aug 18$0.18$3.82$0.1821.22$313.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.18$11.82$0.1865.67$281.82
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$282.50Aug 18$0.10$2.40$0.1024.00$284.90
$287.00$285.00Aug 18$0.12$1.88$0.1215.67$286.88
$294.00$293.00Aug 11$0.10$0.90$0.109.00$293.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 106.14, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$288.00Aug 12$13.75$13.75$0.2555.00$287.75
$245.00$272.00Sep 4$26.44$26.44$0.5647.21$271.44
$250.00$270.00Sep 11$19.40$19.40$0.6032.33$269.40
$272.00$277.00Aug 28$4.75$4.75$0.2519.00$276.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.88$3.88$0.1232.33$307.12
$313.00$311.00Aug 14$1.89$1.89$0.1117.18$311.11
$330.00$320.00Sep 18$9.17$9.17$0.8311.05$320.83
$314.00$311.00Aug 21$2.70$2.70$0.309.00$311.30
$304.00$303.00Aug 6$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.0529.8%17.4%
$305.00Aug 5Aug 6$0.0767.4%18.0%
$261.00Aug 5Aug 7$0.08513.5%63.0%
$265.00Aug 5Aug 7$0.08462.4%56.8%
$266.00Aug 5Aug 7$0.08449.6%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.7%27.8%
$295.00Aug 5Aug 6$0.0782.1%21.5%
$315.00Aug 6Aug 14$0.0832.4%16.8%
$304.00Aug 5Aug 6$0.0954.1%16.8%
$282.50Aug 14Aug 18$0.0923.4%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.21% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.08$0.56$0.64$300.36$301.640.21%
$300.00Aug 5$0.58$0.07$0.65$299.35$300.650.22%
$299.00Aug 5$1.52$0.02$1.54$297.46$300.540.51%
$302.00Aug 5$0.02$1.51$1.53$300.47$303.530.51%
$301.00Aug 6$0.82$1.27$2.09$298.91$303.090.70%
$300.00Aug 6$1.35$0.81$2.16$297.84$302.160.72%
$302.00Aug 6$0.46$1.92$2.38$299.62$304.380.79%
$298.00Aug 5$2.51$0.02$2.53$295.47$300.530.84%
$303.00Aug 5$0.01$2.51$2.52$300.48$305.520.84%
$299.00Aug 6$2.02$0.49$2.51$296.49$301.510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Aug 5$0.08$0.07$0.15$299.85$301.15
$305.00$296.00Aug 6$0.08$0.12$0.20$295.80$305.20
$304.00$296.00Aug 6$0.13$0.12$0.25$295.75$304.25
$305.00$297.00Aug 6$0.08$0.18$0.26$296.74$305.26
$304.00$297.00Aug 6$0.13$0.18$0.31$296.69$304.31
$303.00$296.00Aug 6$0.24$0.12$0.36$295.64$303.36
$305.00$298.00Aug 6$0.08$0.30$0.38$297.62$305.38
$303.00$297.00Aug 6$0.24$0.18$0.42$296.58$303.42
$304.00$298.00Aug 6$0.13$0.30$0.43$297.57$304.43
$303.00$298.00Aug 6$0.24$0.30$0.54$297.46$303.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 10.54, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Sep 11$2.74$0.2610.54$276.26$282.74
296/297298/299Aug 17$0.90$0.109.00$296.10$298.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
292/293295/296Aug 13$0.89$0.118.09$292.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
291/292295/296Aug 17$0.88$0.127.33$291.12$295.88
294/295297/298Aug 17$0.88$0.127.33$294.12$297.88
295/296298/299Aug 17$0.88$0.127.33$295.12$298.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$325.00$330.00$335.00Sep 18$0.14$4.8634.71
$272.00$274.00$276.00Sep 4$0.09$1.9121.22
$315.00$320.00$325.00Aug 28$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Aug 5$0.05$0.9519.00
$304.00$305.00$306.00Aug 12$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00
$300.00$301.00$302.00Aug 13$0.05$0.9519.00
$303.00$304.00$305.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-3.48, 515 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.48$23.52
$250.00$274.001:2Aug 12-$2.76$21.24
$260.00$279.001:2Aug 10-$2.73$16.27
$340.00$350.001:2Aug 28-$0.01$9.99
$274.00$286.001:2Aug 11-$2.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.55$6.45
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.640.490.2%2.54%2.70%32621
$302.00Sep 18$7.120.470.5%2.37%2.86%2211.2K
$301.00Sep 11$6.990.490.2%2.33%2.49%533
$303.00Sep 18$6.600.450.8%2.20%3.02%6041.2K
$302.00Sep 11$6.490.480.5%2.16%2.65%113
$301.00Sep 4$6.230.490.2%2.07%2.23%979
$302.50Sep 11$6.230.470.7%2.07%2.73%--38
$304.00Sep 18$6.110.431.2%2.03%3.19%119869
$303.00Sep 11$5.950.460.8%1.98%2.81%643
$302.00Sep 4$5.720.470.5%1.90%2.40%73185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,826
Total Puts 742,388
Put/Call Ratio 1.39
Net Difference -207,562

Prior's Put/Call Breakdown

Total Calls 947,415
Total Puts 1,144,336
Put/Call Ratio 1.21
Net Difference -196,921

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All