Tour v492
IWM
iShares Russell 2000 ETF
$300.57 -0.38%
(8/5 14:30) ◀
|
Wednesday, August 5, 2026 (2:35pm)
January 2026
|
▶ (8/5 14:40)
◀ 8/5 14:35 ▶

Option Volume

Detail
ℹ
Current (08/05 2:35pm) 1,146,738
Calls: 497,570 (43%)
Puts: 649,168 (57%)
Prior (08/04) 1,903,825
Calls: 857,759 (45%)
Puts: 1,046,066 (55%)
Current vs Prior -39.77%
Calls: -41.99% (Calls)
Puts: -37.94% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -40.08%
Calls: -22.00%
Puts: -49.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:35pm) $86.67M
Calls: $30.03M (35%)
Puts: $56.64M (65%)
Prior (08/04) $284.09M
Calls: $188.17M (66%)
Puts: $95.92M (34%)
Current vs Prior -69.49%
Calls: -84.04%
Puts: -40.95%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -58.08%
Calls: -59.82%
Puts: -57.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:35pm) 1.30
Prior (08/04) 1.22
Current vs Prior +6.98%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -37.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:35pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.92%0.43% | 1.28%1.28% | 2.28%2.46% | 5.29%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -56.88% | -28.52%-56.88% | -21.13%-21.13% | -11.38%-10.75% | -5.50%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -60.91% | -36.80%-38.77% | -14.71%-14.46% | -13.83%-35.33% | -12.49%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -56.88% | -28.52%-56.88% | -21.13%-21.13% | -11.38%-10.75% | -5.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 1.45%
Calls: 7.04% | 1.38%
Puts: 8.77% | 1.52%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -68.85% | -68.34%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -17.15% | -62.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($56.64M). Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 750.5450.79$50.670.5%--1.0083
$245.00Aug 755.5155.79$55.650.5%--1.0063
$245.00Aug 2155.8556.14$56.000.5%11.00570
$250.00Aug 2150.8751.16$51.020.6%111.004.5K
$255.00Aug 745.5345.79$45.660.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.2949.57$49.430.6%--1.0010
$299.00Sep 186.666.70$6.680.6%890.47522
$298.00Sep 186.266.30$6.280.6%1010.45252
$293.00Sep 184.574.60$4.590.7%550.341.5K
$301.00Sep 187.527.57$7.550.7%2160.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 70.060.07$0.0714.3%4340.042.7K
$325.00Aug 210.060.07$0.0714.3%130.022.3K
$324.00Aug 210.070.08$0.0812.5%--0.02217
$305.00Aug 60.080.09$0.0911.1%7.0K0.0716.4K
$307.50Aug 70.080.09$0.0911.1%7650.055.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 70.050.06$0.0616.7%1150.023.2K
$294.00Aug 60.060.07$0.0714.3%2340.041.6K
$284.00Aug 100.060.07$0.0714.3%20.02987
$290.00Aug 70.070.08$0.0812.5%3660.039.2K
$285.00Aug 100.070.08$0.0812.5%410.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.4539.72$39.590.7%31.002
$262.00Aug 538.4738.72$38.600.6%101.00--
$263.00Aug 537.4537.72$37.590.7%121.00--
$264.00Aug 536.4536.72$36.590.7%211.00--
$265.00Aug 535.4535.72$35.590.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 710.2910.54$10.422.4%341.00--
$312.00Aug 711.2911.53$11.412.1%31.00--
$313.00Aug 712.2812.53$12.412.0%41.00--
$314.00Aug 713.2813.53$13.411.9%81.00--
$320.00Aug 719.2819.57$19.431.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,213 active (total vol 1.1M, top 142.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.000.01$0.01100.0%90.8K0.01877
$302.00Aug 50.020.03$0.0333.3%87.9K0.063.0K
$301.00Aug 50.130.15$0.1414.3%63.2K0.281.3K
$304.00Aug 50.000.01$0.01100.0%42.1K0.01951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.130.14$0.147.1%142.1K0.263.6K
$301.00Aug 50.550.60$0.578.8%97.6K0.72808
$299.00Aug 50.030.04$0.0425.0%56.1K0.071.3K
$286.00Aug 210.710.74$0.734.1%41.9K0.1266.3K
$302.00Aug 51.421.50$1.465.5%37.5K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 436.2%, max 1464.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18340.9%26.0%1212.1%315
$262.00Aug 5Sep 18332.4%25.7%1195.4%1018
$263.00Aug 5Sep 18323.9%25.4%1175.2%1224
$264.00Aug 5Sep 18315.4%25.1%1155.5%2152
$265.00Aug 5Sep 18307.0%24.8%1136.2%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18479.9%30.7%1464.9%433.6K
$250.00Aug 5Sep 18435.8%29.2%1393.5%4859.1K
$255.00Aug 5Sep 18392.3%27.7%1318.1%13355.9K
$260.00Aug 5Sep 18349.4%26.2%1231.2%1.1K58.1K
$261.00Aug 5Sep 18340.9%26.0%1212.1%35358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 163.29, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.14$22.86$0.14163.29$317.14
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$335.00Sep 18$0.21$4.79$0.2122.81$330.21
$320.00$325.00Aug 28$0.22$4.78$0.2221.73$320.22
$312.00$317.00Aug 18$0.29$4.71$0.2916.24$312.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.17$11.83$0.1769.59$281.83
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$287.00$285.00Aug 18$0.12$1.88$0.1215.67$286.88
$300.00$299.00Aug 5$0.10$0.90$0.109.00$299.90
$294.00$293.00Aug 11$0.10$0.90$0.109.00$293.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 106.14, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$288.00Aug 11$13.81$13.81$0.1972.68$287.81
$274.00$288.00Aug 12$13.77$13.77$0.2359.87$287.77
$245.00$272.00Sep 4$26.46$26.46$0.5449.00$271.46
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.86$3.86$0.1427.57$307.14
$310.00$308.00Aug 11$1.89$1.89$0.1117.18$308.11
$308.00$307.00Aug 11$0.90$0.90$0.109.00$307.10
$314.00$311.00Aug 21$2.68$2.68$0.328.37$311.32
$302.00$301.00Aug 5$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Aug 5Aug 7$0.06340.9%62.5%
$272.00Aug 5Aug 7$0.06248.1%45.5%
$286.00Aug 5Aug 6$0.06131.5%37.9%
$287.00Aug 5Aug 6$0.06123.1%35.5%
$317.50Aug 7Aug 14$0.0628.1%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0528.7%27.8%
$294.00Aug 5Aug 6$0.0663.5%23.6%
$304.00Aug 5Aug 6$0.0735.6%17.1%
$295.00Aug 5Aug 6$0.0854.8%21.7%
$314.00Aug 7Aug 14$0.0824.2%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.24% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.14$0.57$0.71$300.29$301.710.24%
$300.00Aug 5$0.71$0.14$0.85$299.15$300.850.28%
$302.00Aug 5$0.03$1.46$1.49$300.51$303.490.50%
$299.00Aug 5$1.59$0.04$1.63$297.37$300.630.54%
$301.00Aug 6$0.91$1.32$2.23$298.77$303.230.74%
$300.00Aug 6$1.45$0.86$2.31$297.69$302.310.77%
$303.00Aug 5$0.01$2.44$2.45$300.55$305.450.82%
$302.00Aug 6$0.53$1.93$2.46$299.54$304.460.82%
$298.00Aug 5$2.58$0.02$2.60$295.40$300.600.87%
$299.00Aug 6$2.15$0.54$2.69$296.31$301.690.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Aug 5$0.03$0.04$0.07$298.93$302.07
$301.00$299.00Aug 5$0.14$0.04$0.18$298.82$301.18
$302.00$300.00Aug 5$0.03$0.14$0.17$299.83$302.17
$305.00$296.00Aug 6$0.09$0.13$0.22$295.78$305.22
$301.00$300.00Aug 5$0.14$0.14$0.28$299.72$301.28
$304.00$296.00Aug 6$0.15$0.13$0.28$295.72$304.28
$305.00$297.00Aug 6$0.09$0.21$0.30$296.70$305.30
$304.00$297.00Aug 6$0.15$0.21$0.36$296.64$304.36
$303.00$296.00Aug 6$0.29$0.13$0.42$295.58$303.42
$305.00$298.00Aug 6$0.09$0.34$0.43$297.57$305.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 10.11, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Sep 11$2.73$0.2710.11$276.27$282.73
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
300/301302/303Aug 19$0.90$0.109.00$300.10$302.90
293/294296/297Aug 11$0.89$0.118.09$293.11$296.89
290/291294/295Aug 17$0.89$0.118.09$290.11$294.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.13$4.8737.46
$325.00$330.00$335.00Sep 18$0.14$4.8634.71
$285.00$286.00$287.00Aug 7$0.05$0.9519.00
$305.00$306.00$307.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 518 found (best net $-3.51, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.51$23.49
$250.00$274.001:2Aug 12-$2.86$21.14
$260.00$279.001:2Aug 10-$2.75$16.25
$340.00$350.001:2Aug 28-$0.01$9.99
$250.00$270.001:2Sep 11-$12.88$7.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$1.45$6.55
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.710.490.1%2.57%2.71%31621
$302.00Sep 18$7.180.470.5%2.39%2.86%2191.2K
$301.00Sep 11$7.040.500.1%2.34%2.49%233
$303.00Sep 18$6.660.450.8%2.22%3.02%6031.2K
$302.00Sep 11$6.560.480.5%2.18%2.66%113
$301.00Sep 4$6.320.500.1%2.10%2.25%879
$302.50Sep 11$6.290.470.6%2.09%2.73%--38
$304.00Sep 18$6.180.431.1%2.06%3.20%118869
$303.00Sep 11$6.020.460.8%2.00%2.81%643
$302.00Sep 4$5.780.470.5%1.92%2.40%72185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,570
Total Puts 649,168
Put/Call Ratio 1.30
Net Difference -151,598

Prior's Put/Call Breakdown

Total Calls 857,759
Total Puts 1,046,066
Put/Call Ratio 1.22
Net Difference -188,307

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All