Tour v492
IWM
iShares Russell 2000 ETF
$301.27 -0.15%
(8/5 13:55) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 1,079,105
Calls: 458,111 (42%)
Puts: 620,994 (58%)
Prior (08/04) 1,718,878
Calls: 808,237 (47%)
Puts: 910,641 (53%)
Current vs Prior -37.22%
Calls: -43.32% (Calls)
Puts: -31.81% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -43.61%
Calls: -28.19%
Puts: -51.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $79.82M
Calls: $34.13M (43%)
Puts: $45.69M (57%)
Prior (08/04) $265.30M
Calls: $185.93M (70%)
Puts: $79.36M (30%)
Current vs Prior -69.91%
Calls: -81.65%
Puts: -42.43%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -61.39%
Calls: -54.33%
Puts: -65.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 1.36
Prior (08/04) 1.13
Current vs Prior +20.31%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -34.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.95%0.47% | 1.30%1.30% | 2.29%2.47% | 5.30%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -52.28% | -26.63%-52.28% | -19.88%-19.88% | -10.94%-10.11% | -5.36%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -56.74% | -35.13%-32.25% | -13.36%-13.11% | -13.40%-34.87% | -12.36%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -52.28% | -26.63%-52.28% | -19.88%-19.88% | -10.94%-10.11% | -5.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.42%
Calls: 3.70% | 1.53%
Puts: 4.55% | 1.30%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -83.75% | -69.00%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -56.79% | -63.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,094 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.1756.45$56.310.5%--1.0063
$250.00Aug 751.1751.45$51.310.5%--1.0083
$255.00Aug 746.1846.45$46.320.6%--1.0013
$262.00Aug 539.1339.37$39.250.6%101.00--
$261.00Aug 540.1340.38$40.260.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 211.971.98$1.980.5%9740.2888.4K
$350.00Aug 1448.5648.92$48.740.7%--1.0010
$300.00Aug 213.513.54$3.530.8%1.2K0.4510.9K
$302.00Aug 72.022.04$2.031.0%1.2K0.57361
$325.00Aug 523.6323.87$23.751.0%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.050.06$0.0616.7%2.4K0.031.0K
$314.00Aug 110.050.06$0.0616.7%540.0211
$320.00Aug 140.050.06$0.0616.7%1300.02424
$306.00Aug 60.070.08$0.0812.5%3.4K0.06248
$309.00Aug 70.070.08$0.0812.5%5650.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 60.050.06$0.0616.7%2290.041.6K
$287.50Aug 70.050.06$0.0616.7%1100.023.2K
$288.00Aug 70.050.06$0.0616.7%2.2K0.0227.3K
$289.00Aug 70.050.06$0.0616.7%200.027.8K
$278.00Aug 110.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 540.1340.38$40.260.6%31.002
$262.00Aug 539.1339.37$39.250.6%101.00--
$263.00Aug 538.1338.37$38.250.6%121.00--
$264.00Aug 537.1237.37$37.240.7%211.00--
$265.00Aug 536.1236.37$36.240.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 79.639.86$9.752.4%341.00--
$312.00Aug 710.6310.85$10.742.0%31.00--
$313.00Aug 711.6311.85$11.741.9%41.00--
$314.00Aug 712.6212.85$12.741.8%81.00--
$320.00Aug 718.6218.90$18.761.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 1.1M, top 134.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.030.04$0.0425.0%87.5K0.07877
$302.00Aug 50.140.15$0.156.7%76.9K0.223.0K
$301.00Aug 50.530.55$0.543.7%54.0K0.581.3K
$304.00Aug 50.010.02$0.0250.0%41.3K0.03951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.060.07$0.0714.3%134.0K0.123.6K
$301.00Aug 50.280.29$0.293.4%90.3K0.42808
$299.00Aug 50.020.03$0.0333.3%54.8K0.051.3K
$286.00Aug 210.670.70$0.694.3%41.9K0.1166.3K
$302.00Aug 50.860.90$0.884.5%37.1K0.781.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 375.4%, max 1248.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18297.5%26.2%1037.4%315
$262.00Aug 5Sep 18290.1%25.9%1021.2%1018
$263.00Aug 5Sep 18282.8%25.6%1003.7%1224
$264.00Aug 5Sep 18275.6%25.4%986.7%2152
$265.00Aug 5Sep 18268.3%25.1%970.1%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18417.0%30.9%1248.5%433.6K
$250.00Aug 5Sep 18379.1%29.4%1187.3%4859.1K
$255.00Aug 5Sep 18341.7%27.9%1125.1%13355.9K
$260.00Aug 5Sep 18304.8%26.5%1052.2%1.0K58.1K
$261.00Aug 5Sep 18297.5%26.2%1037.4%34358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 142.75, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.16$22.84$0.16142.75$317.16
$335.00$340.00Sep 18$0.13$4.87$0.1337.46$335.13
$330.00$335.00Sep 18$0.22$4.78$0.2221.73$330.22
$320.00$325.00Aug 28$0.24$4.76$0.2419.83$320.24
$312.00$317.00Aug 18$0.35$4.65$0.3513.29$312.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.17$11.83$0.1769.59$281.83
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$287.00$285.00Aug 18$0.11$1.89$0.1117.18$286.89
$298.00$297.00Aug 6$0.10$0.90$0.109.00$297.90
$286.00$285.00Aug 28$0.10$0.90$0.109.00$285.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 106.14, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$274.00$288.00Aug 11$13.82$13.82$0.1876.78$287.82
$274.00$288.00Aug 12$13.77$13.77$0.2359.87$287.77
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$245.00$272.00Sep 4$26.45$26.45$0.5548.09$271.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.77$3.77$0.2316.39$307.23
$313.00$311.00Aug 14$1.87$1.87$0.1314.38$311.13
$330.00$320.00Sep 18$9.22$9.22$0.7811.82$320.78
$310.00$308.00Aug 11$1.83$1.83$0.1710.76$308.17
$307.00$306.00Aug 7$0.90$0.90$0.109.00$306.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 5Aug 6$0.0566.8%26.2%
$261.00Aug 5Aug 7$0.06297.5%63.0%
$295.00Aug 5Aug 6$0.0759.8%22.8%
$306.00Aug 5Aug 6$0.0740.7%18.4%
$317.50Aug 7Aug 14$0.0728.4%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 10Aug 12$0.0529.3%28.4%
$295.00Aug 5Aug 6$0.0659.8%22.8%
$307.00Aug 5Aug 6$0.0648.0%19.4%
$308.00Aug 5Aug 6$0.0655.2%21.1%
$296.00Aug 5Aug 6$0.0951.3%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.28% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.54$0.29$0.83$300.17$301.830.28%
$302.00Aug 5$0.15$0.88$1.03$300.97$303.030.34%
$300.00Aug 5$1.34$0.07$1.41$298.59$301.410.47%
$303.00Aug 5$0.04$1.78$1.82$301.18$304.820.60%
$299.00Aug 5$2.29$0.03$2.32$296.68$301.320.77%
$301.00Aug 6$1.31$1.03$2.34$298.66$303.340.78%
$302.00Aug 6$0.82$1.54$2.36$299.64$304.360.78%
$300.00Aug 6$1.94$0.66$2.60$297.40$302.600.86%
$303.00Aug 6$0.48$2.20$2.68$300.32$305.680.89%
$304.00Aug 5$0.02$2.75$2.77$301.23$306.770.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 5$0.04$0.07$0.11$299.89$303.11
$302.00$300.00Aug 5$0.15$0.07$0.22$299.78$302.22
$306.00$297.00Aug 6$0.08$0.16$0.24$296.76$306.24
$305.00$297.00Aug 6$0.15$0.16$0.31$296.69$305.31
$303.00$301.00Aug 5$0.04$0.29$0.33$300.67$303.33
$306.00$298.00Aug 6$0.08$0.26$0.34$297.66$306.34
$304.00$297.00Aug 6$0.27$0.16$0.43$296.57$304.43
$305.00$298.00Aug 6$0.15$0.26$0.41$297.59$305.41
$302.00$301.00Aug 5$0.15$0.29$0.44$300.56$302.44
$306.00$299.00Aug 6$0.08$0.41$0.49$298.51$306.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.71, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
296/297298/299Aug 17$0.90$0.109.00$296.10$298.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89
281/282286/288Sep 11$1.33$0.177.82$280.67$287.33
292/293296/297Aug 17$0.88$0.127.33$292.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.14$4.8634.71
$325.00$330.00$335.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$305.00$306.00$307.00Aug 10$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-4.22, 506 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.22$22.78
$250.00$274.001:2Aug 12-$3.55$20.45
$260.00$279.001:2Aug 10-$3.46$15.54
$340.00$350.001:2Aug 28$0.00$10.00
$250.00$270.001:2Sep 11-$13.54$6.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 13$0.00$7.50
$318.00$310.001:2Aug 5-$0.71$7.29
$270.00$264.001:2Aug 17-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.52%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.580.490.2%2.52%2.76%1981.2K
$303.00Sep 18$7.080.470.6%2.35%2.92%5001.2K
$302.00Sep 11$6.920.490.2%2.30%2.54%113
$302.50Sep 11$6.680.480.4%2.22%2.63%--38
$304.00Sep 18$6.570.450.9%2.18%3.09%111869
$303.00Sep 11$6.420.470.6%2.13%2.71%643
$302.00Sep 4$6.180.490.2%2.05%2.29%54185
$305.00Sep 18$6.090.431.2%2.02%3.26%64015.9K
$302.50Sep 4$5.950.480.4%1.97%2.38%23115
$304.00Sep 11$5.910.450.9%1.96%2.87%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,111
Total Puts 620,994
Put/Call Ratio 1.36
Net Difference -162,883

Prior's Put/Call Breakdown

Total Calls 808,237
Total Puts 910,641
Put/Call Ratio 1.13
Net Difference -102,404

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All