Tour v492
IWM
iShares Russell 2000 ETF
$301.25 -0.15%
(8/5 13:45) ◀
|
Wednesday, August 5, 2026 (1:50pm)
January 2026
|
▶ (8/5 13:55)
◀ 8/5 13:50 ▶

Option Volume

Detail
ℹ
Current (08/05 1:50pm) 1,061,701
Calls: 448,762 (42%)
Puts: 612,939 (58%)
Prior (08/04) 1,688,607
Calls: 792,563 (47%)
Puts: 896,044 (53%)
Current vs Prior -37.13%
Calls: -43.38% (Calls)
Puts: -31.59% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -44.52%
Calls: -29.65%
Puts: -51.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:50pm) $79.52M
Calls: $33.45M (42%)
Puts: $46.07M (58%)
Prior (08/04) $275.95M
Calls: $199.97M (72%)
Puts: $75.98M (28%)
Current vs Prior -71.18%
Calls: -83.27%
Puts: -39.37%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -61.54%
Calls: -55.23%
Puts: -65.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:50pm) 1.37
Prior (08/04) 1.13
Current vs Prior +20.81%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -34.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:50pm) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 0.95%0.49% | 1.30%1.30% | 2.29%2.46% | 5.29%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -50.60% | -26.62%-50.59% | -19.88%-19.88% | -11.06%-10.59% | -5.54%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -55.21% | -35.12%-29.84% | -13.36%-13.11% | -13.52%-35.21% | -12.52%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -50.60% | -26.62%-50.59% | -19.88%-19.88% | -11.06%-10.59% | -5.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.74%
Calls: 1.82% | 1.54%
Puts: 3.26% | 1.94%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -89.98% | -62.01%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -73.36% | -54.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 746.1146.40$46.260.6%--1.0013
$245.00Aug 2156.4656.84$56.650.7%11.00570
$245.00Aug 756.1156.49$56.300.7%--1.0063
$250.00Aug 751.1151.47$51.290.7%--1.0083
$245.00Sep 456.8857.29$57.090.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.5848.96$48.770.8%--1.0010
$306.00Sep 189.779.86$9.820.9%190.5914
$301.00Aug 61.031.04$1.041.0%4.9K0.47252
$305.00Sep 189.229.31$9.271.0%690.57652
$302.00Aug 72.032.05$2.041.0%1.2K0.57361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 60.050.06$0.0616.7%1.1K0.04151
$310.00Aug 70.050.06$0.0616.7%2.3K0.031.0K
$314.00Aug 110.050.06$0.0616.7%540.0211
$320.00Aug 140.050.06$0.0616.7%1300.02424
$312.00Aug 100.060.07$0.0714.3%190.0334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 60.050.06$0.0616.7%2290.031.6K
$287.50Aug 70.050.06$0.0616.7%1100.023.2K
$288.00Aug 70.050.06$0.0616.7%2.2K0.0227.3K
$282.00Aug 100.050.06$0.0616.7%30.02443
$278.00Aug 110.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 540.0540.36$40.210.8%31.002
$262.00Aug 539.0539.39$39.220.9%101.00--
$263.00Aug 538.0538.39$38.220.9%121.00--
$264.00Aug 537.0537.39$37.220.9%211.00--
$265.00Aug 536.0536.39$36.220.9%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 79.619.88$9.752.8%341.00--
$312.00Aug 710.5910.87$10.732.6%31.00--
$313.00Aug 711.6611.87$11.771.8%41.00--
$314.00Aug 712.6112.87$12.742.0%81.00--
$320.00Aug 718.5818.96$18.772.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.1M, top 131.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.030.04$0.0425.0%86.5K0.07877
$302.00Aug 50.150.16$0.166.3%72.7K0.233.0K
$301.00Aug 50.540.55$0.551.8%52.3K0.591.3K
$304.00Aug 50.010.02$0.0250.0%41.2K0.03951
$305.00Aug 50.000.01$0.01100.0%25.8K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.080.09$0.0911.1%131.3K0.143.6K
$301.00Aug 50.300.31$0.313.2%87.9K0.41808
$299.00Aug 50.030.04$0.0425.0%54.2K0.061.3K
$286.00Aug 210.670.70$0.694.3%41.9K0.1166.3K
$302.00Aug 50.900.93$0.923.3%36.7K0.771.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 361.0%, max 1202.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18287.2%26.1%999.2%315
$262.00Aug 5Sep 18280.1%25.9%980.1%1018
$263.00Aug 5Sep 18273.1%25.6%966.7%1224
$264.00Aug 5Sep 18266.1%25.3%950.2%2152
$265.00Aug 5Sep 18259.1%25.1%931.2%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18402.5%30.9%1202.6%433.6K
$250.00Aug 5Sep 18365.9%29.4%1143.6%4859.1K
$255.00Aug 5Sep 18329.9%27.9%1083.7%13355.9K
$260.00Aug 5Sep 18294.3%26.4%1013.4%1.0K58.1K
$261.00Aug 5Sep 18287.2%26.1%999.2%34358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 152.33, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.15$22.85$0.15152.33$317.15
$335.00$340.00Sep 18$0.12$4.88$0.1240.67$335.12
$330.00$335.00Sep 18$0.23$4.77$0.2320.74$330.23
$320.00$325.00Aug 28$0.24$4.76$0.2419.83$320.24
$312.00$317.00Aug 18$0.35$4.65$0.3513.29$312.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.17$11.83$0.1769.59$281.83
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$287.00$285.00Aug 18$0.11$1.89$0.1117.18$286.89
$286.00$285.00Aug 28$0.10$0.90$0.109.00$285.90
$282.00$281.00Sep 4$0.10$0.90$0.109.00$281.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 99.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.85$14.85$0.1599.00$259.85
$274.00$288.00Aug 11$13.79$13.79$0.2165.67$287.79
$274.00$288.00Aug 12$13.76$13.76$0.2457.33$287.76
$245.00$272.00Sep 4$26.45$26.45$0.5548.09$271.45
$250.00$270.00Sep 11$19.42$19.42$0.5833.48$269.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$311.00Aug 14$1.88$1.88$0.1215.67$311.12
$330.00$320.00Sep 18$9.33$9.33$0.6713.93$320.67
$311.00$307.00Aug 10$3.72$3.72$0.2813.29$307.28
$310.00$308.00Aug 11$1.81$1.81$0.199.53$308.19
$314.00$311.00Aug 21$2.68$2.68$0.328.37$311.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 5Aug 7$0.05155.1%38.0%
$266.00Aug 5Aug 7$0.06252.1%55.2%
$267.00Aug 5Aug 7$0.06245.1%53.7%
$275.00Aug 5Aug 7$0.06189.5%41.5%
$277.00Aug 5Aug 7$0.06175.7%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 5Aug 6$0.0658.0%22.9%
$307.50Aug 5Aug 6$0.0649.6%19.7%
$307.00Aug 5Aug 6$0.0746.1%19.2%
$310.00Aug 5Aug 11$0.0966.6%15.0%
$296.00Aug 5Aug 6$0.1049.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.29% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.55$0.31$0.86$300.14$301.860.29%
$302.00Aug 5$0.16$0.92$1.08$300.92$303.080.36%
$300.00Aug 5$1.33$0.09$1.42$298.58$301.420.47%
$303.00Aug 5$0.04$1.81$1.85$301.15$304.850.61%
$299.00Aug 5$2.26$0.04$2.30$296.70$301.300.76%
$301.00Aug 6$1.30$1.04$2.34$298.66$303.340.78%
$302.00Aug 6$0.81$1.55$2.36$299.64$304.360.78%
$300.00Aug 6$1.93$0.67$2.60$297.40$302.600.86%
$303.00Aug 6$0.47$2.23$2.70$300.30$305.700.90%
$304.00Aug 5$0.02$2.76$2.78$301.22$306.780.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 5$0.04$0.04$0.08$298.92$303.08
$303.00$300.00Aug 5$0.04$0.09$0.13$299.87$303.13
$302.00$299.00Aug 5$0.16$0.04$0.20$298.80$302.20
$302.00$300.00Aug 5$0.16$0.09$0.25$299.75$302.25
$306.00$297.00Aug 6$0.08$0.17$0.25$296.75$306.25
$305.00$297.00Aug 6$0.14$0.17$0.31$296.69$305.31
$306.00$298.00Aug 6$0.08$0.26$0.34$297.66$306.34
$303.00$301.00Aug 5$0.04$0.31$0.35$300.65$303.35
$305.00$298.00Aug 6$0.14$0.26$0.40$297.60$305.40
$304.00$297.00Aug 6$0.26$0.17$0.43$296.57$304.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 12.64, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
290/292295/297Aug 19$1.79$0.218.52$290.21$296.79
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
299/300301/302Aug 17$0.89$0.118.09$299.11$301.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.14$4.8634.71
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$303.00$304.00$305.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00
$294.00$295.00$296.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-4.19, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.19$22.81
$250.00$274.001:2Aug 12-$3.50$20.50
$260.00$279.001:2Aug 10-$3.37$15.63
$340.00$350.001:2Aug 28$0.00$10.00
$250.00$270.001:2Sep 11-$13.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$318.00$310.001:2Aug 5-$0.77$7.23
$270.00$264.001:2Aug 17-$0.03$5.97
$250.00$245.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.50%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.540.490.2%2.50%2.75%1981.2K
$303.00Sep 18$7.060.470.6%2.34%2.92%5001.2K
$302.00Sep 11$6.870.490.2%2.28%2.53%113
$302.50Sep 11$6.670.480.4%2.21%2.63%--38
$304.00Sep 18$6.550.450.9%2.17%3.09%111869
$303.00Sep 11$6.410.470.6%2.13%2.71%643
$302.00Sep 4$6.150.480.2%2.04%2.29%54185
$305.00Sep 18$6.070.431.2%2.01%3.26%63415.9K
$302.50Sep 4$5.940.480.4%1.97%2.39%23115
$304.00Sep 11$5.900.450.9%1.96%2.87%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,762
Total Puts 612,939
Put/Call Ratio 1.37
Net Difference -164,177

Prior's Put/Call Breakdown

Total Calls 792,563
Total Puts 896,044
Put/Call Ratio 1.13
Net Difference -103,481

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All