Tour v492
IWM
iShares Russell 2000 ETF
$300.96 -0.25%
(8/5 11:35) ◀
|
Wednesday, August 5, 2026 (11:40am)
January 2026
|
▶ (8/5 11:45)
◀ 8/5 11:40 ▶

Option Volume

Detail
ℹ
Current (08/05 11:40am) 711,896
Calls: 312,281 (44%)
Puts: 399,615 (56%)
Prior (08/04) 1,028,567
Calls: 441,793 (43%)
Puts: 586,774 (57%)
Current vs Prior -30.79%
Calls: -29.32% (Calls)
Puts: -31.90% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -62.80%
Calls: -51.05%
Puts: -68.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:40am) $56.83M
Calls: $20.80M (37%)
Puts: $36.04M (63%)
Prior (08/04) $119.89M
Calls: $75.81M (63%)
Puts: $44.07M (37%)
Current vs Prior -52.59%
Calls: -72.57%
Puts: -18.24%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -72.51%
Calls: -72.17%
Puts: -72.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:40am) 1.28
Prior (08/04) 1.33
Current vs Prior -3.65%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -38.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:40am) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 1.08%0.63% | 1.43%1.43% | 2.44%2.61% | 5.43%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -36.42% | -16.50%-36.42% | -11.82%-11.82% | -5.43%-5.19% | -3.07%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -42.36% | -26.18%-9.72% | -4.65%-4.37% | -8.05%-31.30% | -10.24%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -36.42% | -16.50%-36.42% | -11.82%-11.82% | -5.43%-5.19% | -3.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 1.91%
Calls: 2.40% | 1.58%
Puts: 3.13% | 2.24%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -89.12% | -58.30%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -71.06% | -50.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($36.04M). Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,084 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.8356.09$55.960.5%--1.0063
$274.00Aug 526.8827.02$26.950.5%11.00--
$250.00Aug 750.8351.10$50.970.5%--1.0083
$245.00Aug 2156.2056.50$56.350.5%11.00570
$275.00Aug 525.8826.02$25.950.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.9349.23$49.080.6%--1.0010
$306.00Sep 1810.0910.18$10.140.9%--0.5914
$295.00Aug 212.202.22$2.210.9%3990.3088.4K
$305.00Sep 189.539.63$9.581.0%410.58652
$302.00Aug 214.714.76$4.731.1%1590.53516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 60.050.06$0.0616.7%1.3K0.041.2K
$307.00Aug 60.060.07$0.0714.3%8940.04151
$310.00Aug 70.060.07$0.0714.3%2.2K0.031.0K
$303.00Aug 50.070.08$0.0812.5%69.0K0.10877
$309.00Aug 70.090.10$0.1010.0%4460.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 60.050.06$0.0616.7%3410.03416
$286.00Aug 70.050.06$0.0616.7%1320.027.1K
$280.00Aug 100.050.06$0.0616.7%30.019.0K
$267.00Aug 130.050.06$0.0616.7%--0.0133
$245.00Aug 210.050.06$0.0616.7%1060.0110.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 539.7740.05$39.910.7%31.002
$262.00Aug 538.7739.05$38.910.7%101.00--
$263.00Aug 537.7738.05$37.910.7%121.00--
$264.00Aug 536.7737.05$36.910.8%211.00--
$265.00Aug 535.7736.04$35.910.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 710.9411.22$11.082.5%31.00--
$313.00Aug 711.9312.21$12.072.3%41.00--
$314.00Aug 712.9713.19$13.081.7%81.00--
$320.00Aug 718.9619.24$19.101.5%41.00--
$350.00Aug 1448.9349.23$49.080.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 710.4K, top 81.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.070.08$0.0812.5%69.0K0.10877
$302.00Aug 50.230.24$0.244.2%41.8K0.253.0K
$304.00Aug 50.020.03$0.0333.3%38.7K0.04951
$305.00Aug 50.010.02$0.0250.0%25.3K0.021.5K
$306.00Aug 50.000.01$0.01100.0%20.4K0.01919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.270.28$0.283.6%81.0K0.283.6K
$301.00Aug 50.630.65$0.643.1%71.6K0.52808
$302.00Aug 51.251.31$1.284.7%35.0K0.751.3K
$299.00Aug 50.120.13$0.137.7%31.0K0.141.3K
$286.00Aug 210.790.81$0.802.5%19.0K0.1266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 243.8%, max 841.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18207.3%26.2%690.4%315
$262.00Aug 5Sep 18202.1%25.9%679.4%1018
$263.00Aug 5Sep 18197.0%25.7%667.4%1224
$264.00Aug 5Sep 18191.9%25.4%655.8%2152
$265.00Aug 5Sep 18186.8%25.2%642.3%1711.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18291.0%30.9%841.4%433.6K
$250.00Aug 5Sep 18264.5%29.4%799.4%3859.1K
$255.00Aug 5Sep 18238.3%27.9%754.7%1755.9K
$260.00Aug 5Sep 18212.4%26.5%701.8%31558.1K
$261.00Aug 5Sep 18207.3%26.2%690.4%34358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 126.78, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.18$22.82$0.18126.78$317.18
$325.00$330.00Aug 28$0.11$4.89$0.1144.45$325.11
$335.00$340.00Sep 18$0.14$4.86$0.1434.71$335.14
$330.00$335.00Sep 18$0.23$4.77$0.2320.74$330.23
$320.00$325.00Aug 28$0.27$4.73$0.2717.52$320.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.00$270.00Aug 18$0.22$11.78$0.2253.55$281.78
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$282.50Aug 18$0.11$2.39$0.1121.73$284.89
$287.00$285.00Aug 18$0.14$1.86$0.1413.29$286.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 106.14, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.86$14.86$0.14106.14$259.86
$270.00$280.00Aug 14$9.88$9.88$0.1282.33$279.88
$274.00$288.00Aug 11$13.79$13.79$0.2165.67$287.79
$274.00$288.00Aug 12$13.74$13.74$0.2652.85$287.74
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 10$3.75$3.75$0.2515.00$307.25
$313.00$311.00Aug 14$1.85$1.85$0.1512.33$311.15
$310.00$307.00Aug 11$2.74$2.74$0.2610.54$307.26
$330.00$320.00Sep 18$9.12$9.12$0.8810.36$320.88
$314.00$311.00Aug 21$2.66$2.66$0.347.82$311.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Aug 5Aug 7$0.06207.3%61.2%
$267.00Aug 5Aug 7$0.06176.6%52.2%
$270.00Aug 5Aug 7$0.06161.5%47.7%
$294.00Aug 5Aug 6$0.0646.3%25.7%
$307.00Aug 5Aug 6$0.0635.0%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 5Aug 6$0.0652.1%26.8%
$315.00Aug 6Aug 14$0.0629.4%17.7%
$277.50Aug 10Aug 12$0.0629.8%28.8%
$294.00Aug 5Aug 6$0.0846.3%25.7%
$306.00Aug 5Aug 6$0.0829.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.41% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 5$0.60$0.64$1.24$299.76$302.240.41%
$300.00Aug 5$1.25$0.28$1.53$298.47$301.530.51%
$302.00Aug 5$0.24$1.28$1.52$300.48$303.520.51%
$303.00Aug 5$0.08$2.13$2.21$300.79$305.210.73%
$299.00Aug 5$2.09$0.13$2.22$296.78$301.220.74%
$301.00Aug 6$1.32$1.34$2.66$298.34$303.660.88%
$302.00Aug 6$0.85$1.87$2.72$299.28$304.720.90%
$300.00Aug 6$1.90$0.93$2.83$297.17$302.830.94%
$298.00Aug 5$3.01$0.07$3.08$294.92$301.081.02%
$303.00Aug 6$0.52$2.55$3.07$299.93$306.071.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 5$0.08$0.07$0.15$297.85$303.15
$303.00$299.00Aug 5$0.08$0.13$0.21$298.79$303.21
$302.00$298.00Aug 5$0.24$0.07$0.31$297.69$302.31
$302.00$299.00Aug 5$0.24$0.13$0.37$298.63$302.37
$303.00$300.00Aug 5$0.08$0.28$0.36$299.64$303.36
$305.00$296.00Aug 6$0.18$0.20$0.38$295.62$305.38
$305.00$297.00Aug 6$0.18$0.29$0.47$296.53$305.47
$302.00$300.00Aug 5$0.24$0.28$0.52$299.48$302.52
$304.00$296.00Aug 6$0.31$0.20$0.51$295.49$304.51
$304.00$297.00Aug 6$0.31$0.29$0.60$296.40$304.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 11.50, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
277/278280/283Sep 11$2.74$0.2610.54$275.26$282.74
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
299/300301/302Aug 19$0.90$0.109.00$299.10$301.90
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34
281/282286/288Sep 11$1.34$0.168.38$280.66$287.34
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.06$9.94165.67
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.16$4.8430.25
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 10$0.05$0.9519.00
$305.00$306.00$307.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-3.23, 490 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$274.001:2Aug 12-$3.23$20.77
$250.00$270.001:2Sep 11-$13.27$6.73
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$350.00$355.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$264.001:2Aug 17-$0.04$5.96
$265.00$260.001:2Aug 12$0.00$5.00
$250.00$245.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$8.090.500.0%2.69%2.70%9621
$302.00Sep 18$7.550.480.3%2.51%2.85%1451.2K
$301.00Sep 11$7.420.510.0%2.47%2.48%133
$303.00Sep 18$7.090.460.7%2.36%3.03%4031.2K
$302.00Sep 11$6.880.490.3%2.29%2.63%113
$301.00Sep 4$6.720.510.0%2.23%2.25%379
$302.50Sep 11$6.690.480.5%2.22%2.73%--38
$304.00Sep 18$6.580.441.0%2.19%3.20%83869
$303.00Sep 11$6.430.470.7%2.14%2.81%643
$302.00Sep 4$6.220.480.3%2.07%2.41%35185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,281
Total Puts 399,615
Put/Call Ratio 1.28
Net Difference -87,334

Prior's Put/Call Breakdown

Total Calls 441,793
Total Puts 586,774
Put/Call Ratio 1.33
Net Difference -144,981

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All