Tour v492
IWM
iShares Russell 2000 ETF
$302.40 +0.23%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 386,714
Calls: 180,957 (47%)
Puts: 205,757 (53%)
Prior (08/04) 665,335
Calls: 287,065 (43%)
Puts: 378,270 (57%)
Current vs Prior -41.88%
Calls: -36.96% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 13,395,484
Calls: 4,465,579 (33%)
Puts: 8,929,905 (67%)
Prior 7-Day Average 1,913,640
Calls: 637,939 (33%)
Puts: 1,275,700 (67%)
Current vs Prior 7-Day Avg -79.79%
Calls: -71.63%
Puts: -83.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $36.62M
Calls: $18.71M (51%)
Puts: $17.91M (49%)
Prior (08/04) $62.57M
Calls: $26.42M (42%)
Puts: $36.15M (58%)
Current vs Prior -41.47%
Calls: -29.18%
Puts: -50.45%
Prior 7-Day Total $1.45B
Calls: $523.10M (36%)
Puts: $924.18M (64%)
Prior 7-Day Average $206.76M
Calls: $74.73M (36%)
Puts: $132.03M (64%)
Current vs Prior 7-Day Avg -82.29%
Calls: -74.96%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 1.14
Prior (08/04) 1.32
Current vs Prior -13.71%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -45.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 4,500,105
Calls: 1,178,421 (26%)
Puts: 3,321,684 (74%)
Prior (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Current vs Prior +4.92%
Prior 7-Day Total 21,460,415
Calls: 4,891,019 (23%)
Puts: 16,569,396 (77%)
Prior 7-Day Average 3,065,773
Calls: 698,717 (23%)
Puts: 2,367,056 (77%)
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.69% | 1.12%0.69% | 1.42%1.42% | 2.43%2.61% | 5.54%
Prior 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs Prior -30.36% | -13.31%-30.36% | -12.44%-12.44% | -5.49%-5.16% | -1.11%
Prior 7-Day Avg 1.09% | 1.46%0.70% | 1.50%1.50% | 2.65%3.80% | 6.05%
Current vs 7-Day Avg -36.87% | -23.35%-1.12% | -5.32%-5.04% | -8.11%-31.28% | -8.43%
Prior 7-Day Eod 0.99% | 1.29%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Current vs 7-Day Eod -30.36% | -13.31%-30.36% | -12.44%-12.44% | -5.49%-5.16% | -1.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 2.08%
Calls: 3.03% | 2.42%
Puts: 0.92% | 1.73%
Prior 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Current vs Prior -92.23% | -54.59%
Prior 7-Day Avg 9.54% | 3.85%
Calls: 10.54% | 3.97%
Puts: 8.53% | 3.74%
Current vs 7-Day Avg -79.34% | -45.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,321,684 puts vs 1,178,421 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 532.3032.49$32.390.6%101.001
$255.00Aug 747.3347.65$47.490.7%--1.0013
$271.00Aug 531.2931.51$31.400.7%121.00--
$272.00Aug 530.2930.51$30.400.7%231.00--
$273.00Aug 529.2929.51$29.400.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 189.019.09$9.050.9%350.55652
$307.00Sep 1810.0710.16$10.120.9%10.5827
$303.00Aug 51.081.09$1.090.9%4.0K0.62242
$324.00Aug 521.5021.71$21.611.0%11.00--
$295.00Sep 184.975.02$4.991.0%3.0K0.3521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 60.050.06$0.0616.7%3450.03807
$314.00Aug 70.050.06$0.0616.7%10.03472
$317.00Aug 100.050.06$0.0616.7%30.02118
$319.00Aug 110.050.06$0.0616.7%--0.02363
$335.00Aug 210.050.06$0.0616.7%60.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 60.050.06$0.0616.7%1150.03416
$286.00Aug 70.050.06$0.0616.7%530.027.1K
$280.00Aug 100.050.06$0.0616.7%30.019.0K
$276.00Aug 110.050.06$0.0616.7%--0.01100
$267.00Aug 130.050.06$0.0616.7%--0.0133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 540.2442.56$41.405.6%31.002
$262.00Aug 539.2341.54$40.395.7%91.00--
$263.00Aug 538.1541.13$39.647.5%111.00--
$264.00Aug 537.2338.90$38.074.4%131.00--
$265.00Aug 536.2238.96$37.597.3%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Aug 711.4611.78$11.622.8%81.00--
$320.00Aug 717.4417.78$17.611.9%41.00--
$350.00Aug 1446.3448.86$47.605.3%--1.0010
$324.00Aug 521.5021.71$21.611.0%11.00--
$325.00Aug 520.7923.69$22.2413.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 386.2K, top 39.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 50.480.50$0.494.1%39.1K0.38877
$304.00Aug 50.210.22$0.224.5%26.6K0.20951
$305.00Aug 50.090.10$0.1010.0%18.4K0.101.5K
$306.00Aug 50.040.05$0.0520.0%14.4K0.05919
$302.00Aug 50.971.00$0.993.0%13.1K0.583.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.140.15$0.156.7%24.9K0.133.6K
$301.00Aug 50.280.29$0.293.4%24.4K0.24808
$302.00Aug 50.570.59$0.583.4%20.9K0.421.3K
$286.00Aug 210.710.73$0.722.8%16.4K0.1166.3K
$288.00Aug 210.880.91$0.903.3%16.1K0.1330.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 217.3%, max 735.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$261.00Aug 5Sep 18191.0%26.9%609.7%315
$262.00Aug 5Sep 18186.5%26.6%599.9%918
$263.00Aug 5Sep 18181.9%26.3%590.4%1124
$264.00Aug 5Sep 18177.3%26.0%581.1%1352
$265.00Aug 5Sep 18172.8%25.8%569.1%911.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18265.8%31.8%735.1%133.6K
$250.00Aug 5Sep 18242.1%30.2%700.8%2159.1K
$255.00Aug 5Sep 18218.7%28.6%663.5%755.9K
$260.00Aug 5Sep 18195.6%27.2%618.5%27658.1K
$261.00Aug 5Sep 18191.0%26.9%609.7%31358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 66.65, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.00$340.00Aug 18$0.34$22.66$0.3466.65$317.34
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$315.00$320.00Aug 13$0.18$4.82$0.1826.78$315.18
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$335.00$340.00Sep 18$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$288.00$270.00Aug 18$0.48$17.52$0.4836.50$287.52
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$290.00$288.00Aug 18$0.17$1.83$0.1710.76$289.83
$286.00$285.00Aug 28$0.10$0.90$0.109.00$285.90
$278.00$277.00Sep 18$0.10$0.90$0.109.00$277.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Aug 11$13.86$13.86$0.1499.00$287.86
$245.00$260.00Aug 28$14.85$14.85$0.1599.00$259.85
$274.00$288.00Aug 12$13.81$13.81$0.1972.68$287.81
$250.00$255.00Sep 18$4.90$4.90$0.1049.00$254.90
$245.00$276.00Sep 4$30.16$30.16$0.8435.90$275.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.58$34.58$0.4282.33$315.42
$315.00$311.00Aug 6$3.86$3.86$0.1427.57$311.14
$311.00$309.00Aug 7$1.85$1.85$0.1512.33$309.15
$309.00$307.50Aug 7$1.36$1.36$0.149.71$307.64
$311.00$310.00Aug 11$0.90$0.90$0.109.00$310.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$316.00Aug 6Aug 10$0.0531.4%19.0%
$325.00Aug 7Aug 14$0.0536.0%21.4%
$291.00Aug 5Aug 6$0.0656.3%32.5%
$309.00Aug 5Aug 6$0.0638.6%22.1%
$280.00Aug 5Aug 7$0.07105.5%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 5Aug 6$0.0553.9%29.3%
$277.50Aug 10Aug 12$0.0631.2%30.2%
$294.00Aug 5Aug 6$0.0748.8%28.1%
$307.50Aug 5Aug 6$0.0733.5%21.2%
$295.00Aug 5Aug 6$0.0943.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.52% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 5$0.99$0.58$1.57$300.43$303.570.52%
$303.00Aug 5$0.49$1.09$1.58$301.42$304.580.52%
$301.00Aug 5$1.69$0.29$1.98$299.02$302.980.65%
$304.00Aug 5$0.22$1.80$2.02$301.98$306.020.67%
$300.00Aug 5$2.55$0.15$2.70$297.30$302.700.89%
$305.00Aug 5$0.10$2.68$2.78$302.22$307.780.92%
$303.00Aug 6$1.15$1.73$2.88$300.12$305.880.95%
$302.00Aug 6$1.65$1.24$2.89$299.11$304.890.96%
$304.00Aug 6$0.76$2.34$3.10$300.90$307.101.03%
$301.00Aug 6$2.28$0.87$3.15$297.85$304.151.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$299.00Aug 5$0.10$0.08$0.18$298.82$305.18
$305.00$300.00Aug 5$0.10$0.15$0.25$299.75$305.25
$304.00$299.00Aug 5$0.22$0.08$0.30$298.70$304.30
$304.00$300.00Aug 5$0.22$0.15$0.37$299.63$304.37
$305.00$301.00Aug 5$0.10$0.29$0.39$300.61$305.39
$307.00$298.00Aug 6$0.19$0.28$0.47$297.53$307.47
$304.00$301.00Aug 5$0.22$0.29$0.51$300.49$304.51
$303.00$299.00Aug 5$0.49$0.08$0.57$298.43$303.57
$306.00$298.00Aug 6$0.30$0.28$0.58$297.42$306.58
$307.00$299.00Aug 6$0.19$0.41$0.60$298.40$307.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
294/295298/299Aug 17$0.88$0.127.33$294.12$298.88
295/296299/300Aug 18$0.88$0.127.33$295.12$299.88
298/299301/302Aug 18$0.88$0.127.33$298.12$301.88
302/303305/306Aug 19$0.88$0.127.33$302.12$305.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$305.00$306.00$307.00Aug 7$0.05$0.9519.00
$304.00$305.00$306.00Aug 10$0.05$0.9519.00
$304.00$305.00$306.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-0.72, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$281.001:2Aug 10-$0.72$20.28
$274.00$288.001:2Aug 11-$1.02$12.98
$274.00$288.001:2Aug 12-$1.20$12.80
$330.00$335.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$264.001:2Aug 17-$0.04$5.96
$265.00$260.001:2Aug 12$0.00$5.00
$250.00$245.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.66%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.030.490.2%2.66%2.85%4021.2K
$302.50Sep 11$7.680.510.0%2.54%2.57%--38
$304.00Sep 18$7.550.470.5%2.50%3.03%62869
$303.00Sep 11$7.360.490.2%2.43%2.63%643
$305.00Sep 18$7.060.460.9%2.33%3.19%37915.9K
$302.50Sep 4$6.890.510.0%2.28%2.31%17115
$304.00Sep 11$6.890.480.5%2.28%2.81%--68
$303.00Sep 4$6.610.490.2%2.19%2.38%18103
$306.00Sep 18$6.580.441.2%2.18%3.37%395616
$305.00Sep 11$6.380.460.9%2.11%2.97%7125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,957
Total Puts 205,757
Put/Call Ratio 1.14
Net Difference -24,800

Prior's Put/Call Breakdown

Total Calls 287,065
Total Puts 378,270
Put/Call Ratio 1.32
Net Difference -91,205

Prior 7-Day Put/Call Summary

Total Calls 4,465,579
Total Puts 8,929,905
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All