Tour v490
IWM
iShares Russell 2000 ETF
$300.59 +1.48%
(8/4 11:50) ◀
|
Tuesday, August 4, 2026 (11:55am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:55 ▶

Option Volume

Detail
ℹ
Current (08/04 11:55am) 1,115,530
Calls: 500,213 (45%)
Puts: 615,317 (55%)
Prior (08/03) 877,030
Calls: 306,217 (35%)
Puts: 570,813 (65%)
Current vs Prior +27.19%
Calls: +63.35% (Calls)
Puts: +7.80% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -38.19%
Calls: -11.23%
Puts: -50.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:55am) $139.57M
Calls: $93.15M (67%)
Puts: $46.42M (33%)
Prior (08/03) $66.92M
Calls: $36.23M (54%)
Puts: $30.69M (46%)
Current vs Prior +108.55%
Calls: +157.11%
Puts: +51.23%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -24.14%
Calls: +95.70%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:55am) 1.23
Prior (08/03) 1.86
Current vs Prior -34.01%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -43.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:55am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 0.96%0.96% | 1.53%1.53% | 2.53%2.70% | 5.59%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -32.96% | -7.21%+177.48% | +47.17%-1.46% | +2.18%+2.06% | +1.38%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -50.46% | -35.21%+58.42% | +6.55%+15.93% | -4.15%-33.66% | -9.84%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -32.96% | -7.21%+177.48% | +47.17%-1.46% | +2.18%+2.06% | +1.38%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.05%
Calls: 3.33% | 0.66%
Puts: 3.95% | 1.45%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -25.26% | -70.34%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -48.76% | -73.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($93.15M). Massive premium surge with dollar volume up 109% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2155.8756.21$56.040.6%--1.00570
$245.00Aug 755.4755.82$55.650.6%101.0058
$255.00Aug 745.5445.83$45.690.6%--1.0013
$245.00Aug 1255.5555.91$55.730.6%11.001
$300.00Aug 51.511.52$1.520.7%10.4K0.582.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.2649.62$49.440.7%--1.0010
$301.00Aug 214.604.64$4.620.9%1210.51142
$305.00Sep 189.9310.02$9.980.9%740.58456
$302.00Sep 188.408.48$8.440.9%120.5224
$304.00Sep 189.409.49$9.451.0%100.565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 50.050.06$0.0616.7%2390.0415
$319.00Aug 120.050.06$0.0616.7%10.02--
$340.00Aug 280.050.06$0.0616.7%30.018
$308.00Aug 60.060.07$0.0714.3%10.0411
$311.00Aug 70.060.07$0.0714.3%240.03325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1130.02494
$283.00Aug 70.050.06$0.0616.7%780.024.6K
$284.00Aug 70.050.06$0.0616.7%2940.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.3950.74$50.570.7%--1.0040
$260.00Aug 440.3940.74$40.570.9%171.004
$261.00Aug 439.4139.74$39.580.8%491.00--
$262.00Aug 438.3938.74$38.570.9%851.00--
$263.00Aug 437.4137.74$37.580.9%781.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.2649.62$49.440.7%--1.0010
$321.00Aug 420.2620.54$20.401.4%161.00--
$322.00Aug 421.2721.56$21.421.4%301.00--
$323.00Aug 422.2622.54$22.401.2%401.00--
$324.00Aug 423.2623.53$23.401.2%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,214 active (total vol 1.1M, top 113.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.880.91$0.903.3%113.4K0.673.2K
$299.00Aug 41.681.73$1.712.9%108.8K0.851.9K
$301.00Aug 40.340.35$0.352.9%44.7K0.38927
$298.00Aug 42.562.70$2.635.3%43.6K0.932.5K
$302.00Aug 40.100.11$0.119.1%19.4K0.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.740.76$0.752.7%76.4K0.118.9K
$282.00Aug 210.600.62$0.613.3%52.4K0.0989.8K
$297.00Aug 40.020.03$0.0333.3%44.6K0.03555
$298.00Aug 40.040.05$0.0520.0%38.8K0.06200
$285.00Aug 210.820.84$0.832.4%32.8K0.12115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 269.9%, max 807.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18270.5%29.8%807.4%210.5K
$260.00Aug 4Sep 18216.9%26.8%709.4%1817.3K
$261.00Aug 4Sep 18211.7%26.5%697.4%4913
$262.00Aug 4Sep 18206.4%26.2%686.8%8518
$263.00Aug 4Sep 18201.1%26.0%674.3%7824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18270.5%29.8%807.4%2859.1K
$260.00Aug 4Sep 18216.9%26.8%709.4%1.6K57.7K
$261.00Aug 4Sep 18211.7%26.5%697.4%4389
$262.00Aug 4Sep 18206.4%26.2%686.8%47511
$263.00Aug 4Sep 18201.1%26.0%674.3%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 141.86, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.14$19.86$0.14141.86$320.14
$333.00$339.00Sep 11$0.14$5.86$0.1441.86$333.14
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$335.00$340.00Sep 18$0.15$4.85$0.1532.33$335.15
$312.00$315.00Aug 12$0.13$2.87$0.1322.08$312.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 141.86, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.34$26.34$0.6639.91$271.34
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.83$5.83$0.1734.29$305.17
$312.00$307.00Aug 10$4.74$4.74$0.2618.23$307.26
$315.00$313.00Aug 14$1.89$1.89$0.1117.18$313.11
$330.00$320.00Sep 18$9.11$9.11$0.8910.24$320.89
$307.50$306.00Aug 7$1.34$1.34$0.168.37$306.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.5%20.3%
$291.00Aug 4Aug 5$0.0655.7%27.8%
$311.00Aug 4Aug 7$0.0657.8%19.4%
$314.00Aug 7Aug 11$0.0620.7%16.7%
$339.00Sep 4Sep 11$0.0619.4%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0545.7%22.5%
$312.00Aug 4Aug 10$0.0662.7%15.9%
$315.00Aug 4Aug 14$0.0677.0%18.1%
$305.00Aug 4Aug 5$0.0727.2%17.5%
$295.00Aug 4Aug 5$0.0839.6%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.37% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.35$0.76$1.11$299.89$302.110.37%
$300.00Aug 4$0.90$0.32$1.22$298.78$301.220.41%
$302.00Aug 4$0.11$1.53$1.64$300.36$303.640.55%
$299.00Aug 4$1.71$0.12$1.83$297.17$300.830.61%
$301.00Aug 5$0.98$1.38$2.36$298.64$303.360.79%
$300.00Aug 5$1.52$0.92$2.44$297.56$302.440.81%
$303.00Aug 4$0.04$2.45$2.49$300.51$305.490.83%
$302.00Aug 5$0.58$1.99$2.57$299.43$304.570.85%
$298.00Aug 4$2.63$0.05$2.68$295.32$300.680.89%
$299.00Aug 5$2.20$0.60$2.80$296.20$301.800.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$298.00Aug 4$0.04$0.05$0.09$297.91$303.09
$302.00$298.00Aug 4$0.11$0.05$0.16$297.84$302.16
$303.00$299.00Aug 4$0.04$0.12$0.16$298.84$303.16
$302.00$299.00Aug 4$0.11$0.12$0.23$298.77$302.23
$305.00$296.00Aug 5$0.10$0.15$0.25$295.75$305.25
$304.00$296.00Aug 5$0.19$0.15$0.34$295.66$304.34
$305.00$297.00Aug 5$0.10$0.24$0.34$296.66$305.34
$303.00$300.00Aug 4$0.04$0.32$0.36$299.64$303.36
$301.00$298.00Aug 4$0.35$0.05$0.40$297.60$301.40
$302.00$300.00Aug 4$0.11$0.32$0.43$299.57$302.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 11.50, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
278/279280/283Sep 11$2.71$0.299.34$276.29$282.71
289/290294/295Aug 17$0.90$0.109.00$289.10$294.90
290/291294/295Aug 17$0.90$0.109.00$290.10$294.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
286/288290/293Aug 18$2.69$0.318.68$285.31$292.69
281/282286/288Sep 11$1.34$0.168.37$280.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 11$0.05$0.9519.00
$297.00$298.00$299.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-3.83, 498 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.83$23.17
$310.00$316.001:2Aug 5$0.00$6.00
$333.00$339.001:2Sep 4-$0.02$5.98
$333.00$339.001:2Sep 11-$0.03$5.97
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$270.00$260.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$8.160.490.1%2.71%2.85%10616
$302.00Sep 18$7.650.480.5%2.54%3.01%15942
$301.00Sep 11$7.500.500.1%2.50%2.63%131
$303.00Sep 18$7.120.460.8%2.37%3.17%81.1K
$302.00Sep 11$6.980.480.5%2.32%2.79%29
$301.00Sep 4$6.740.500.1%2.24%2.38%1748
$302.50Sep 11$6.720.470.6%2.24%2.87%--37
$304.00Sep 18$6.640.441.1%2.21%3.34%131.3K
$303.00Sep 11$6.460.460.8%2.15%2.95%1944
$302.00Sep 4$6.200.480.5%2.06%2.53%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,213
Total Puts 615,317
Put/Call Ratio 1.23
Net Difference -115,104

Prior's Put/Call Breakdown

Total Calls 306,217
Total Puts 570,813
Put/Call Ratio 1.86
Net Difference -264,596

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All