Tour v490
IWM
iShares Russell 2000 ETF
$299.68 +1.17%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 871,759
Calls: 389,152 (45%)
Puts: 482,607 (55%)
Prior (08/03) 738,894
Calls: 262,770 (36%)
Puts: 476,124 (64%)
Current vs Prior +17.98%
Calls: +48.10% (Calls)
Puts: +1.36% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -51.70%
Calls: -30.94%
Puts: -61.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $90.96M
Calls: $53.12M (58%)
Puts: $37.84M (42%)
Prior (08/03) $56.80M
Calls: $29.75M (52%)
Puts: $27.05M (48%)
Current vs Prior +60.14%
Calls: +78.54%
Puts: +39.90%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -50.56%
Calls: +11.59%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 1.24
Prior (08/03) 1.81
Current vs Prior -31.56%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -43.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:10am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.94%0.94% | 1.49%1.49% | 2.46%2.64% | 5.49%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -30.73% | -9.18%+171.58% | +43.77%-3.73% | -0.61%-0.53% | -0.43%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -48.81% | -36.58%+55.06% | +4.09%+13.25% | -6.77%-35.34% | -11.45%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -30.73% | -9.18%+171.58% | +43.77%-3.73% | -0.61%-0.53% | -0.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.75%
Calls: 3.09% | 1.96%
Puts: 2.70% | 1.54%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -40.45% | -50.56%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -59.18% | -55.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,062 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.5559.79$59.670.4%--1.0011
$245.00Aug 754.5554.81$54.680.5%91.0058
$250.00Aug 749.5649.80$49.680.5%--1.0084
$250.00Aug 449.4849.72$49.600.5%--1.0040
$240.00Aug 2159.9160.22$60.070.5%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.2350.53$50.380.6%--1.0010
$295.00Sep 185.795.84$5.820.9%830.4120.9K
$304.00Sep 189.729.81$9.770.9%100.585
$302.00Aug 286.356.41$6.380.9%--0.56101
$325.00Aug 425.2825.52$25.400.9%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 100.050.06$0.0616.7%300.023
$309.00Aug 70.060.07$0.0714.3%700.032.6K
$306.00Aug 60.070.08$0.0812.5%400.0512
$350.00Sep 180.070.08$0.0812.5%1060.014.4K
$304.00Aug 50.080.09$0.0911.1%1980.07278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 40.050.06$0.0616.7%40.2K0.07555
$292.00Aug 50.050.06$0.0616.7%2.7K0.033.3K
$283.00Aug 70.050.06$0.0616.7%660.024.6K
$278.00Aug 100.050.06$0.0616.7%70.0130
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.4849.72$49.600.5%--1.0040
$260.00Aug 439.4839.72$39.600.6%171.004
$261.00Aug 438.4838.72$38.600.6%491.00--
$262.00Aug 437.4837.72$37.600.6%821.00--
$263.00Aug 436.4836.72$36.600.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.2350.53$50.380.6%--1.0010
$321.00Aug 421.2821.52$21.401.1%121.00--
$322.00Aug 422.2822.52$22.401.1%251.00--
$323.00Aug 423.2823.52$23.401.0%251.00--
$324.00Aug 424.2824.52$24.401.0%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 871.4K, top 103.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.950.98$0.973.1%103.7K0.671.9K
$300.00Aug 40.390.40$0.402.5%93.1K0.403.2K
$298.00Aug 41.761.80$1.782.2%43.1K0.852.5K
$301.00Aug 40.120.14$0.1315.4%21.0K0.17927
$299.00Aug 51.511.54$1.532.0%10.4K0.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.770.79$0.782.6%56.4K0.128.9K
$282.00Aug 210.620.64$0.633.2%52.1K0.0989.8K
$297.00Aug 40.050.06$0.0616.7%40.2K0.07555
$298.00Aug 40.120.13$0.137.7%30.8K0.15200
$285.00Aug 210.850.88$0.873.4%28.7K0.13115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 249.2%, max 735.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18246.2%29.5%735.0%210.5K
$260.00Aug 4Sep 18196.6%26.5%642.4%1817.3K
$261.00Aug 4Sep 18191.7%26.2%631.4%4913
$262.00Aug 4Sep 18186.8%25.9%620.7%8218
$263.00Aug 4Sep 18181.9%25.6%610.2%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18246.2%29.5%735.0%2759.1K
$260.00Aug 4Sep 18196.6%26.5%642.4%1.6K57.7K
$261.00Aug 4Sep 18191.7%26.2%631.4%2389
$262.00Aug 4Sep 18186.8%25.9%620.7%11511
$263.00Aug 4Sep 18181.9%25.6%610.2%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 57.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$313.00$320.00Aug 13$0.12$6.88$0.1257.33$313.12
$325.00$330.00Aug 28$0.11$4.89$0.1144.45$325.11
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$339.00Sep 11$0.20$8.80$0.2044.00$330.20
$314.00$319.00Aug 17$0.16$4.84$0.1630.25$314.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.24$4.76$0.2419.83$284.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 141.86, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$280.00Aug 14$9.86$9.86$0.1470.43$279.86
$275.00$288.00Aug 11$12.76$12.76$0.2453.17$287.76
$255.00$260.00Sep 18$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$311.00Aug 14$3.87$3.87$0.1329.77$311.13
$312.00$307.00Aug 10$4.83$4.83$0.1728.41$307.17
$320.00$315.00Sep 18$4.79$4.79$0.2122.81$315.21
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$310.00$309.00Aug 14$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$339.00Sep 4Sep 11$0.0519.0%18.3%
$293.00Aug 4Aug 5$0.0642.6%22.4%
$319.00Aug 12Aug 17$0.0618.5%17.1%
$304.00Aug 4Aug 5$0.0729.1%16.8%
$250.00Aug 4Aug 7$0.08246.2%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0542.6%22.4%
$294.00Aug 4Aug 5$0.0836.9%21.2%
$303.00Aug 4Aug 5$0.0825.5%16.5%
$305.00Aug 4Aug 6$0.1030.0%16.0%
$295.00Aug 4Aug 5$0.1133.6%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.38% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.40$0.74$1.14$298.86$301.140.38%
$299.00Aug 4$0.97$0.31$1.28$297.72$300.280.43%
$301.00Aug 4$0.13$1.49$1.62$299.38$302.620.54%
$298.00Aug 4$1.78$0.13$1.91$296.09$299.910.64%
$300.00Aug 5$0.98$1.30$2.28$297.72$302.280.76%
$299.00Aug 5$1.53$0.85$2.38$296.62$301.380.79%
$302.00Aug 4$0.05$2.40$2.45$299.55$304.450.82%
$301.00Aug 5$0.57$1.92$2.49$298.51$303.490.83%
$297.00Aug 4$2.71$0.06$2.77$294.23$299.770.92%
$298.00Aug 5$2.21$0.54$2.75$295.25$300.750.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Aug 4$0.05$0.06$0.11$296.89$302.11
$301.00$297.00Aug 4$0.13$0.06$0.19$296.81$301.19
$302.00$298.00Aug 4$0.05$0.13$0.18$297.82$302.18
$304.00$295.00Aug 5$0.09$0.14$0.23$294.77$304.23
$301.00$298.00Aug 4$0.13$0.13$0.26$297.74$301.26
$303.00$295.00Aug 5$0.17$0.14$0.31$294.69$303.31
$304.00$296.00Aug 5$0.09$0.22$0.31$295.69$304.31
$302.00$299.00Aug 4$0.05$0.31$0.36$298.64$302.36
$303.00$296.00Aug 5$0.17$0.22$0.39$295.61$303.39
$304.00$297.00Aug 5$0.09$0.34$0.43$296.57$304.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 10.54, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
278/279280/283Sep 11$2.72$0.289.71$276.28$282.72
277/278280/283Sep 11$2.71$0.299.34$275.29$282.71
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34
290/291294/295Aug 13$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.07$9.93141.86
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$272.00$276.00$280.00Sep 4$0.07$3.9356.14
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$296.00$297.00$298.00Aug 4$0.05$0.9519.00
$293.00$294.00$295.00Aug 10$0.05$0.9519.00
$293.00$294.00$295.00Aug 14$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-2.99, 490 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.99$24.01
$340.00$350.001:2Aug 28$0.00$10.00
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.000.490.1%2.67%2.78%24028.0K
$301.00Sep 18$7.510.480.4%2.51%2.95%10616
$300.00Sep 11$7.370.500.1%2.46%2.57%444
$302.00Sep 18$6.980.460.8%2.33%3.10%10942
$301.00Sep 11$6.850.480.4%2.29%2.73%131
$300.00Sep 4$6.610.500.1%2.21%2.31%250345
$303.00Sep 18$6.480.441.1%2.16%3.27%81.1K
$302.00Sep 11$6.330.460.8%2.11%2.89%29
$301.00Sep 4$6.090.480.4%2.03%2.47%748
$302.50Sep 11$6.080.450.9%2.03%2.97%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,152
Total Puts 482,607
Put/Call Ratio 1.24
Net Difference -93,455

Prior's Put/Call Breakdown

Total Calls 262,770
Total Puts 476,124
Put/Call Ratio 1.81
Net Difference -213,354

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All