Tour v476
IWM
iShares Russell 2000 ETF
$289.81 -0.95%
(7/31 11:30) ◀
|
Friday, July 31, 2026 (11:35am)
January 2026
|
▶ (7/31 11:40)
◀ 7/31 11:35 ▶

Option Volume

Detail
ℹ
Current (07/31 11:35am) 940,970
Calls: 299,717 (32%)
Puts: 641,253 (68%)
Prior (07/30) 865,289
Calls: 296,979 (34%)
Puts: 568,310 (66%)
Current vs Prior +8.75%
Calls: +0.92% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 10,939,220
Calls: 3,417,857 (31%)
Puts: 7,521,363 (69%)
Prior 7-Day Average 1,562,745
Calls: 488,265 (31%)
Puts: 1,074,480 (69%)
Current vs Prior 7-Day Avg -39.79%
Calls: -38.62%
Puts: -40.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:35am) $106.45M
Calls: $20.38M (19%)
Puts: $86.06M (81%)
Prior (07/30) $83.45M
Calls: $21.35M (26%)
Puts: $62.10M (74%)
Current vs Prior +27.55%
Calls: -4.52%
Puts: +38.58%
Prior 7-Day Total $1.22B
Calls: $260.66M (21%)
Puts: $961.68M (79%)
Prior 7-Day Average $174.62M
Calls: $37.24M (21%)
Puts: $137.38M (79%)
Current vs Prior 7-Day Avg -39.04%
Calls: -45.26%
Puts: -37.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:35am) 2.14
Prior (07/30) 1.91
Current vs Prior +11.80%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -1.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:35am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.33%0.74% | 1.33%0.74% | 2.40%4.04% | 6.17%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -18.70% | -2.08%-18.70% | -2.09%-18.70% | +6.78%+3.34% | +2.16%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -38.08% | -17.74%+4.67% | -17.01%-49.30% | -14.02%-9.34% | -4.04%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -18.70% | -2.08%-18.70% | -2.09%-18.70% | +6.78%+3.34% | +2.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.80%
Calls: 1.57% | 1.88%
Puts: 2.27% | 1.73%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -61.98% | -65.18%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -76.02% | -53.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($86.06M) vs calls ($20.38M). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 744.8345.08$44.960.6%--1.0052
$235.00Jul 3154.6354.95$54.790.6%11.0020
$235.00Aug 2155.2255.57$55.400.6%11.00551
$292.00Aug 214.564.59$4.570.7%3240.45515
$240.00Aug 749.8150.14$49.980.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.395.41$5.400.4%5.7K0.5051.1K
$289.00Aug 214.975.01$4.990.8%4910.47968
$311.00Jul 3121.1421.33$21.240.9%21.00--
$309.00Jul 3119.1419.32$19.230.9%31.00--
$310.00Jul 3120.1420.34$20.241.0%61.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.050.06$0.0616.7%12.3K0.071.2K
$303.00Aug 70.050.06$0.0616.7%300.02574
$310.00Aug 140.050.06$0.0616.7%300.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%1.8K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 30.050.06$0.0616.7%2610.02173
$277.50Aug 30.050.06$0.0616.7%150.02141
$271.00Aug 40.050.06$0.0616.7%--0.0226
$265.00Aug 50.050.06$0.0616.7%--0.0116
$260.00Aug 60.050.06$0.0616.7%10.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 439.6939.98$39.830.7%--1.0040
$273.00Aug 416.7617.05$16.911.7%101.00--
$261.00Aug 528.7529.04$28.901.0%21.00--
$240.00Aug 749.8150.14$49.980.7%--1.0010
$245.00Aug 744.8345.08$44.960.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 314.154.31$4.233.8%1.8K1.006.0K
$295.00Jul 315.155.30$5.232.9%7091.008.5K
$296.00Jul 316.146.30$6.222.6%1341.002.5K
$297.00Jul 317.147.30$7.222.2%991.00119
$297.50Jul 317.647.80$7.722.1%161.002

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 940.8K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.290.30$0.303.3%45.9K0.263.7K
$292.00Jul 310.090.10$0.1010.0%36.2K0.112.8K
$290.00Jul 310.660.68$0.673.0%34.6K0.461.7K
$294.00Jul 310.010.02$0.0250.0%23.4K0.025.2K
$293.00Jul 310.030.04$0.0425.0%17.8K0.047.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.491.54$1.523.3%72.1K0.16918
$278.00Aug 212.062.11$2.092.4%68.2K0.2287.2K
$290.00Jul 310.870.89$0.882.3%62.6K0.5455.6K
$288.00Jul 310.230.24$0.244.2%48.6K0.2022.1K
$289.00Jul 310.460.48$0.474.3%47.7K0.3512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 275.4%, max 1049.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4207.0%18.0%1049.6%21.2K
$330.00Jul 31Aug 28187.4%17.8%951.3%31.7K
$325.00Jul 31Aug 28167.3%17.3%868.5%104.2K
$320.00Jul 31Sep 11146.6%16.6%782.3%13.7K
$240.00Jul 31Sep 4266.9%34.4%675.5%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4294.4%36.3%710.9%--150
$240.00Jul 31Sep 4266.9%34.4%675.5%--518
$245.00Jul 31Sep 11239.8%31.4%664.9%7612.0K
$250.00Jul 31Sep 11213.1%29.8%615.5%3422
$255.00Jul 31Sep 11186.7%28.2%561.3%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 126.27, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$321.00$333.00Sep 11$0.17$11.83$0.1769.59$321.17
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$294.00$295.00Aug 3$0.10$0.90$0.109.00$294.10
$296.00$297.00Aug 5$0.11$0.89$0.118.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.24$14.76$0.2461.50$264.76
$265.00$260.00Aug 12$0.10$4.90$0.1049.00$264.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$269.00$265.00Aug 11$0.11$3.89$0.1135.36$268.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 74.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.80$14.80$0.2074.00$275.80
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12
$301.00$300.00Aug 14$0.87$0.87$0.136.69$300.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0636.8%13.4%
$279.00Jul 31Aug 3$0.0961.9%21.9%
$261.00Jul 31Aug 5$0.10155.3%36.7%
$280.00Jul 31Aug 3$0.1156.6%21.5%
$321.00Aug 21Sep 4$0.1117.0%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0695.7%28.0%
$278.00Jul 31Aug 3$0.0667.1%23.0%
$279.00Jul 31Aug 3$0.0761.9%21.9%
$302.00Aug 3Aug 7$0.0716.5%16.0%
$280.00Jul 31Aug 3$0.0956.6%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.53% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.67$0.88$1.55$288.45$291.550.53%
$289.00Jul 31$1.27$0.47$1.74$287.26$290.740.60%
$291.00Jul 31$0.30$1.51$1.81$289.19$292.810.62%
$288.00Jul 31$2.03$0.24$2.27$285.73$290.270.78%
$292.00Jul 31$0.10$2.32$2.42$289.58$294.420.84%
$287.50Jul 31$2.46$0.18$2.64$284.86$290.140.91%
$292.50Jul 31$0.06$2.77$2.83$289.67$295.330.98%
$287.00Jul 31$2.91$0.13$3.04$283.96$290.041.05%
$290.00Aug 3$1.54$1.73$3.27$286.73$293.271.13%
$291.00Aug 3$1.05$2.23$3.28$287.72$294.281.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$286.00Jul 31$0.06$0.07$0.13$285.87$292.63
$292.00$286.00Jul 31$0.10$0.07$0.17$285.83$292.17
$292.50$287.00Jul 31$0.06$0.13$0.19$286.81$292.69
$292.00$287.00Jul 31$0.10$0.13$0.23$286.77$292.23
$292.50$287.50Jul 31$0.06$0.18$0.24$287.26$292.74
$292.00$287.50Jul 31$0.10$0.18$0.28$287.22$292.28
$292.50$288.00Jul 31$0.06$0.24$0.30$287.70$292.80
$292.00$288.00Jul 31$0.10$0.24$0.34$287.66$292.34
$291.00$286.00Jul 31$0.30$0.07$0.37$285.63$291.37
$291.00$287.00Jul 31$0.30$0.13$0.43$286.57$291.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 24.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 28$4.65$0.3513.29$245.35$269.65
272/275279/282Aug 11$2.75$0.2511.00$272.25$281.75
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$297.00$299.00$301.00Aug 4$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $--, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$260.00$255.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.86%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.290.500.1%2.86%2.93%31
$290.00Sep 4$7.580.500.1%2.62%2.68%1454
$292.00Sep 11$7.160.470.8%2.47%3.23%336
$291.00Sep 4$7.000.480.4%2.42%2.83%19160
$292.50Sep 11$6.890.460.9%2.38%3.31%91
$290.00Aug 28$6.710.500.1%2.32%2.38%117270
$293.00Sep 11$6.620.451.1%2.28%3.38%102
$292.00Sep 4$6.440.460.8%2.22%2.98%850
$292.50Sep 4$6.160.450.9%2.13%3.05%4841
$291.00Aug 28$6.120.480.4%2.11%2.52%37169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,717
Total Puts 641,253
Put/Call Ratio 2.14
Net Difference -341,536

Prior's Put/Call Breakdown

Total Calls 296,979
Total Puts 568,310
Put/Call Ratio 1.91
Net Difference -271,331

Prior 7-Day Put/Call Summary

Total Calls 3,417,857
Total Puts 7,521,363
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All