Tour v476
IWM
iShares Russell 2000 ETF
$290.33 -0.77%
(7/31 10:45) ◀
|
Friday, July 31, 2026 (10:50am)
January 2026
|
▶ (7/31 10:55)
◀ 7/31 10:50 ▶

Option Volume

Detail
ℹ
Current (07/31 10:50am) 719,661
Calls: 228,899 (32%)
Puts: 490,762 (68%)
Prior (07/30) 652,385
Calls: 213,321 (33%)
Puts: 439,064 (67%)
Current vs Prior +10.31%
Calls: +7.30% (Calls)
Puts: +11.77% (Puts)
Prior 7-Day Total 10,491,602
Calls: 3,268,653 (31%)
Puts: 7,222,949 (69%)
Prior 7-Day Average 1,498,800
Calls: 466,950 (31%)
Puts: 1,031,849 (69%)
Current vs Prior 7-Day Avg -51.98%
Calls: -50.98%
Puts: -52.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:50am) $83.96M
Calls: $19.98M (24%)
Puts: $63.99M (76%)
Prior (07/30) $64.44M
Calls: $14.72M (23%)
Puts: $49.72M (77%)
Current vs Prior +30.30%
Calls: +35.70%
Puts: +28.70%
Prior 7-Day Total $1.18B
Calls: $257.87M (22%)
Puts: $925.09M (78%)
Prior 7-Day Average $168.99M
Calls: $36.84M (22%)
Puts: $132.16M (78%)
Current vs Prior 7-Day Avg -50.32%
Calls: -45.77%
Puts: -51.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:50am) 2.14
Prior (07/30) 2.06
Current vs Prior +4.17%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:50am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 1.28%0.77% | 1.28%0.77% | 2.33%3.93% | 6.06%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -15.83% | -6.06%-15.82% | -6.06%-15.82% | +3.53%+0.61% | +0.44%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -35.89% | -21.07%+8.37% | -20.38%-47.51% | -16.63%-11.75% | -5.65%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -15.83% | -6.06%-15.82% | -6.06%-15.82% | +3.53%+0.61% | +0.44%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.62%
Calls: 0.98% | 1.68%
Puts: 1.65% | 1.56%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -74.06% | -68.67%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -83.64% | -58.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($63.99M) vs calls ($19.98M). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1255.39$55.260.5%11.0020
$235.00Aug 2155.6955.98$55.830.5%11.00551
$240.00Aug 750.2950.56$50.430.5%--1.0010
$240.00Jul 3150.1150.39$50.250.6%--1.0058
$240.00Aug 2150.7451.03$50.890.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 52.682.70$2.690.7%1840.55452
$290.00Aug 52.232.25$2.240.9%8300.487.0K
$292.00Aug 53.193.22$3.210.9%1060.62370
$299.00Aug 2110.0010.10$10.051.0%--0.75318
$315.00Jul 3124.6224.88$24.751.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.060.07$0.0714.3%690.03783
$310.00Aug 140.060.07$0.0714.3%300.02369
$293.00Jul 310.070.08$0.0812.5%14.4K0.087.2K
$301.00Aug 60.070.08$0.0812.5%70.0329
$303.00Aug 70.070.08$0.0812.5%190.03574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 30.050.06$0.0616.7%50.02141
$278.00Aug 30.050.06$0.0616.7%590.02564
$272.00Aug 40.050.06$0.0616.7%--0.0285
$272.50Aug 40.050.06$0.0616.7%--0.02102
$260.00Aug 60.050.06$0.0616.7%10.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1255.39$55.260.5%11.0020
$240.00Jul 3150.1150.39$50.250.6%--1.0058
$245.00Jul 3145.1145.39$45.250.6%--1.0033
$250.00Jul 3140.1240.39$40.250.7%11.0044
$255.00Jul 3135.1235.39$35.250.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.6120.88$20.741.3%21.00--
$312.00Jul 3121.6121.88$21.741.2%31.001
$315.00Jul 3124.6224.88$24.751.1%41.00--
$304.00Jul 3113.6213.88$13.751.9%111.00--
$305.00Jul 3114.6114.89$14.751.9%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 719.5K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 311.011.02$1.021.0%29.0K0.551.7K
$291.00Jul 310.510.52$0.521.9%27.8K0.353.7K
$292.00Jul 310.210.22$0.224.5%21.2K0.192.8K
$294.00Jul 310.010.02$0.0250.0%20.5K0.025.2K
$295.00Jul 310.000.01$0.01100.0%15.4K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.361.40$1.382.9%72.0K0.15918
$278.00Aug 211.891.93$1.912.1%68.1K0.2187.2K
$290.00Jul 310.690.71$0.702.9%43.6K0.4555.6K
$288.00Jul 310.200.21$0.214.8%34.5K0.1722.1K
$289.00Jul 310.380.39$0.392.6%31.0K0.2912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 257.4%, max 947.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4190.2%18.2%947.8%21.2K
$330.00Jul 31Aug 28172.0%17.6%876.0%31.7K
$325.00Jul 31Aug 28153.3%17.0%800.3%104.2K
$320.00Jul 31Sep 4134.1%16.6%710.4%2003.8K
$240.00Jul 31Sep 4249.6%34.3%628.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4275.1%36.2%660.4%--150
$240.00Jul 31Sep 4249.6%34.3%628.0%--518
$245.00Jul 31Sep 11224.5%31.2%619.5%7512.0K
$250.00Jul 31Sep 4199.7%30.7%550.1%--472
$255.00Jul 31Sep 4175.2%29.0%504.9%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 115.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$314.00$317.00Sep 11$0.25$2.75$0.2511.00$314.25
$300.00$302.00Aug 11$0.19$1.81$0.199.53$300.19
$309.00$310.00Aug 28$0.10$0.90$0.109.00$309.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$266.00$250.00Aug 13$0.24$15.76$0.2465.67$265.76
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$270.00$266.00Aug 13$0.14$3.86$0.1427.57$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 92.75, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.84$14.84$0.1692.75$275.84
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$305.00$303.00Aug 14$1.89$1.89$0.1117.18$303.11
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06199.7%46.1%
$279.00Jul 31Aug 3$0.0959.6%22.0%
$296.00Jul 31Aug 3$0.0931.9%13.6%
$261.00Jul 31Aug 5$0.10146.1%37.1%
$273.00Jul 31Aug 4$0.1188.5%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0659.6%22.0%
$296.00Jul 31Aug 3$0.0631.9%13.6%
$280.00Jul 31Aug 3$0.0762.3%21.3%
$295.00Jul 31Aug 3$0.0827.0%13.4%
$281.00Jul 31Aug 3$0.0956.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.59% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$1.02$0.70$1.72$288.28$291.720.59%
$291.00Jul 31$0.52$1.21$1.73$289.27$292.730.60%
$289.00Jul 31$1.69$0.39$2.08$286.92$291.080.72%
$292.00Jul 31$0.22$1.97$2.19$289.81$294.190.75%
$292.50Jul 31$0.13$2.38$2.51$289.99$295.010.86%
$288.00Jul 31$2.46$0.21$2.67$285.33$290.670.92%
$293.00Jul 31$0.08$2.83$2.91$290.09$295.911.00%
$287.50Jul 31$2.92$0.16$3.08$284.42$290.581.06%
$291.00Aug 3$1.25$1.92$3.17$287.83$294.171.09%
$290.00Aug 3$1.79$1.45$3.24$286.76$293.241.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.08$0.12$0.20$286.80$293.20
$293.00$287.50Jul 31$0.08$0.16$0.24$287.26$293.24
$292.50$287.00Jul 31$0.13$0.12$0.25$286.75$292.75
$292.50$287.50Jul 31$0.13$0.16$0.29$287.21$292.79
$293.00$288.00Jul 31$0.08$0.21$0.29$287.71$293.29
$292.00$287.00Jul 31$0.22$0.12$0.34$286.66$292.34
$292.50$288.00Jul 31$0.13$0.21$0.34$287.66$292.84
$292.00$287.50Jul 31$0.22$0.16$0.38$287.12$292.38
$292.00$288.00Jul 31$0.22$0.21$0.43$287.57$292.43
$293.00$289.00Jul 31$0.08$0.39$0.47$288.53$293.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 30.25, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
273/275280/282Sep 11$1.84$0.1611.50$273.16$281.84
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
281/282283/285Aug 6$1.80$0.209.00$280.20$284.80
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$285.00$286.00$287.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$297.00$299.00$301.00Aug 4$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $--, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$256.00$246.001:2Sep 11-$0.31$9.69
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$2.92$7.08
$250.00$245.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.340.480.6%2.53%3.10%336
$291.00Sep 4$7.190.490.2%2.48%2.71%14160
$292.50Sep 11$7.060.470.8%2.43%3.18%91
$293.00Sep 11$6.790.460.9%2.34%3.26%102
$292.00Sep 4$6.620.470.6%2.28%2.86%850
$292.50Sep 4$6.350.460.8%2.19%2.93%4841
$291.00Aug 28$6.330.490.2%2.18%2.41%35169
$294.00Sep 11$6.270.441.3%2.16%3.42%7--
$293.00Sep 4$6.080.450.9%2.09%3.01%2641
$292.00Aug 28$5.780.470.6%1.99%2.57%17206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,899
Total Puts 490,762
Put/Call Ratio 2.14
Net Difference -261,863

Prior's Put/Call Breakdown

Total Calls 213,321
Total Puts 439,064
Put/Call Ratio 2.06
Net Difference -225,743

Prior 7-Day Put/Call Summary

Total Calls 3,268,653
Total Puts 7,222,949
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All