Tour v475
IWM
iShares Russell 2000 ETF
$288.59 -1.37%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 350,198
Calls: 117,095 (33%)
Puts: 233,103 (67%)
Prior (07/30) 354,129
Calls: 118,656 (34%)
Puts: 235,473 (66%)
Current vs Prior -1.11%
Calls: -1.32% (Calls)
Puts: -1.01% (Puts)
Prior 7-Day Total 9,641,318
Calls: 3,011,314 (31%)
Puts: 6,630,004 (69%)
Prior 7-Day Average 1,377,331
Calls: 430,187 (31%)
Puts: 947,143 (69%)
Current vs Prior 7-Day Avg -74.57%
Calls: -72.78%
Puts: -75.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $60.77M
Calls: $6.55M (11%)
Puts: $54.22M (89%)
Prior (07/30) $33.03M
Calls: $7.95M (24%)
Puts: $25.09M (76%)
Current vs Prior +83.95%
Calls: -17.57%
Puts: +116.12%
Prior 7-Day Total $1.09B
Calls: $233.17M (21%)
Puts: $854.79M (79%)
Prior 7-Day Average $155.42M
Calls: $33.31M (21%)
Puts: $122.11M (79%)
Current vs Prior 7-Day Avg -60.90%
Calls: -80.33%
Puts: -55.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 1.99
Prior (07/30) 1.98
Current vs Prior +0.31%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 1.51%0.96% | 1.51%0.96% | 2.63%4.28% | 6.36%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +5.56% | +11.07%+5.57% | +11.06%+5.57% | +16.77%+9.36% | +5.29%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -19.60% | -6.69%+35.91% | -5.86%-34.16% | -5.97%-4.06% | -1.10%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +5.56% | +11.07%+5.57% | +11.06%+5.57% | +16.77%+9.36% | +5.29%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.60%
Calls: 1.37% | 1.76%
Puts: 1.52% | 1.44%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -71.29% | -69.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -81.89% | -58.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($54.22M) vs calls ($6.55M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 217.127.16$7.140.6%50.5553
$245.00Jul 3143.3843.63$43.510.6%--1.0033
$235.00Aug 2154.0054.36$54.180.7%--1.00551
$235.00Jul 3153.3453.70$53.520.7%--1.0020
$240.00Aug 2149.0849.43$49.260.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 102.792.80$2.800.4%460.40176
$285.00Aug 102.492.50$2.500.4%1020.36161
$286.00Aug 123.303.32$3.310.6%950.41113
$288.00Aug 62.802.82$2.810.7%560.47213
$289.00Aug 63.223.25$3.240.9%1800.52249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.050.06$0.0616.7%70.0229
$303.00Aug 70.050.06$0.0616.7%50.02574
$310.00Aug 140.050.06$0.0616.7%240.02369
$292.50Jul 310.060.07$0.0714.3%4.1K0.061.2K
$299.00Aug 50.060.07$0.0714.3%220.03481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%1560.0316.6K
$272.00Aug 30.050.06$0.0616.7%270.0249
$273.00Aug 30.060.07$0.0714.3%230.02266
$260.00Aug 50.060.07$0.0714.3%--0.0146
$261.00Aug 50.060.07$0.0714.3%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.3453.70$53.520.7%--1.0020
$240.00Jul 3148.3648.71$48.540.7%--1.0058
$245.00Jul 3143.3843.63$43.510.6%--1.0033
$250.00Jul 3138.3438.70$38.520.9%11.0044
$255.00Jul 3133.3633.65$33.500.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3121.3621.66$21.511.4%21.003
$312.00Jul 3123.3723.64$23.511.1%11.001
$315.00Jul 3126.3626.64$26.501.1%41.00--
$304.00Jul 3115.3015.66$15.482.3%111.00--
$305.00Jul 3116.3716.62$16.501.5%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 884 active (total vol 350.1K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.010.02$0.0250.0%17.3K0.025.2K
$295.00Jul 310.010.02$0.0250.0%13.3K0.0114.0K
$293.00Jul 310.030.04$0.0425.0%10.7K0.047.2K
$291.00Jul 310.250.26$0.263.8%9.5K0.173.7K
$292.00Jul 310.100.11$0.119.1%9.4K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 311.901.95$1.922.6%30.1K0.7155.6K
$289.00Jul 311.311.33$1.321.5%20.0K0.5712.9K
$291.00Jul 312.642.73$2.693.3%18.8K0.829.6K
$288.00Jul 310.870.88$0.881.1%16.4K0.4222.1K
$285.00Jul 310.230.24$0.244.2%12.9K0.1462.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 235.5%, max 911.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4186.6%18.5%911.1%21.2K
$330.00Jul 31Aug 28169.4%18.3%825.0%--1.7K
$325.00Jul 31Aug 28151.8%17.2%780.2%104.2K
$320.00Jul 31Sep 4133.8%17.0%685.1%2003.8K
$317.50Jul 31Aug 14124.6%17.7%601.9%--951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4253.3%36.7%591.0%--150
$240.00Jul 31Sep 4229.2%34.9%556.3%--518
$245.00Jul 31Sep 11205.4%31.8%546.8%7512.0K
$310.00Jul 31Aug 2196.0%16.5%481.7%247
$250.00Jul 31Sep 4181.9%31.3%480.2%--472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 126.27, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$314.00$317.00Sep 11$0.20$2.80$0.2014.00$314.20
$300.00$302.00Aug 11$0.15$1.85$0.1512.33$300.15
$301.00$303.00Aug 12$0.15$1.85$0.1512.33$301.15
$295.00$296.00Aug 4$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 11$0.30$24.70$0.3082.33$264.70
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$266.00$250.00Aug 13$0.38$15.62$0.3841.11$265.62
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 112.04, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.77$25.77$0.23112.04$275.77
$261.00$276.00Aug 5$14.69$14.69$0.3147.39$275.69
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.80$4.80$0.2024.00$305.20
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$296.00$295.00Aug 5$0.88$0.88$0.127.33$295.12
$296.00$295.00Aug 6$0.87$0.87$0.136.69$295.13
$299.00$297.00Aug 10$1.74$1.74$0.266.69$297.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.07181.9%48.9%
$295.00Jul 31Aug 3$0.0738.7%14.5%
$321.00Aug 21Sep 4$0.1217.2%17.2%
$261.00Jul 31Aug 5$0.13131.1%38.2%
$294.00Jul 31Aug 3$0.1433.5%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 31Aug 3$0.0676.3%29.2%
$295.00Jul 31Aug 3$0.0638.7%14.5%
$274.00Jul 31Aug 3$0.0771.8%28.4%
$294.00Jul 31Aug 3$0.0833.5%14.7%
$275.00Jul 31Aug 3$0.0967.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.77% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 31$0.91$1.32$2.23$286.77$291.230.77%
$288.00Jul 31$1.46$0.88$2.34$285.66$290.340.81%
$290.00Jul 31$0.51$1.92$2.43$287.57$292.430.84%
$287.50Jul 31$1.80$0.71$2.51$284.99$290.010.87%
$287.00Jul 31$2.15$0.56$2.71$284.29$289.710.94%
$291.00Jul 31$0.26$2.69$2.95$288.05$293.951.02%
$286.00Jul 31$2.94$0.37$3.31$282.69$289.311.15%
$292.00Jul 31$0.11$3.53$3.64$288.36$295.641.26%
$289.00Aug 3$1.69$2.09$3.78$285.22$292.781.31%
$290.00Aug 3$1.20$2.61$3.81$286.19$293.811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$285.00Jul 31$0.07$0.24$0.31$284.69$292.81
$292.00$285.00Jul 31$0.11$0.24$0.35$284.65$292.35
$292.50$286.00Jul 31$0.07$0.37$0.44$285.56$292.94
$291.00$285.00Jul 31$0.26$0.24$0.50$284.50$291.50
$292.00$286.00Jul 31$0.11$0.37$0.48$285.52$292.48
$291.00$286.00Jul 31$0.26$0.37$0.63$285.37$291.63
$292.50$287.00Jul 31$0.07$0.56$0.63$286.37$293.13
$292.00$287.00Jul 31$0.11$0.56$0.67$286.33$292.67
$290.00$285.00Jul 31$0.51$0.24$0.75$284.25$290.75
$292.50$287.50Jul 31$0.07$0.71$0.78$286.72$293.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 786 found (best R:R 24.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
250/255265/270Aug 28$4.61$0.3911.82$250.39$269.61
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56
284/285286/287Aug 4$0.90$0.109.00$284.10$286.90
282/283285/286Aug 10$0.90$0.109.00$282.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.29$9.7133.48
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
$278.00$280.00$282.00Aug 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$297.00$299.00$301.00Aug 4$0.05$1.9539.00
$255.00$260.00$265.00Aug 28$0.13$4.8737.46
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$2.37$7.63
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$300.00$306.001:2Sep 11-$0.03$5.97
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$256.00$246.001:2Sep 11-$0.36$9.64
$307.00$297.001:2Sep 4-$4.00$6.00
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$7.840.480.5%2.72%3.21%31
$289.00Sep 4$7.720.500.1%2.68%2.82%110
$290.00Sep 4$7.140.480.5%2.47%2.96%1354
$289.00Aug 28$6.870.500.1%2.38%2.52%534
$292.00Sep 11$6.740.451.2%2.34%3.52%266
$291.00Sep 4$6.570.460.8%2.28%3.11%6160
$292.50Sep 11$6.470.441.4%2.24%3.60%91
$290.00Aug 28$6.310.480.5%2.19%2.68%4270
$293.00Sep 11$6.220.431.5%2.16%3.68%102
$292.00Sep 4$6.050.441.2%2.10%3.28%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,095
Total Puts 233,103
Put/Call Ratio 1.99
Net Difference -116,008

Prior's Put/Call Breakdown

Total Calls 118,656
Total Puts 235,473
Put/Call Ratio 1.98
Net Difference -116,817

Prior 7-Day Put/Call Summary

Total Calls 3,011,314
Total Puts 6,630,004
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All