Tour v475
IWM
iShares Russell 2000 ETF
$293.13 +0.18%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 29,646
Calls: 12,220 (41%)
Puts: 17,426 (59%)
Prior (07/30) 54,464
Calls: 22,492 (41%)
Puts: 31,972 (59%)
Current vs Prior -45.57%
Calls: -45.67% (Calls)
Puts: -45.50% (Puts)
Prior 7-Day Total 12,847,091
Calls: 4,026,772 (31%)
Puts: 8,820,319 (69%)
Prior 7-Day Average 1,835,298
Calls: 575,253 (31%)
Puts: 1,260,045 (69%)
Current vs Prior 7-Day Avg -98.38%
Calls: -97.88%
Puts: -98.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $2.97M
Calls: $1.31M (44%)
Puts: $1.66M (56%)
Prior (07/30) $6.67M
Calls: $1.90M (28%)
Puts: $4.77M (72%)
Current vs Prior -55.48%
Calls: -30.95%
Puts: -65.23%
Prior 7-Day Total $1.33B
Calls: $379.76M (29%)
Puts: $947.49M (71%)
Prior 7-Day Average $189.61M
Calls: $54.25M (29%)
Puts: $135.36M (71%)
Current vs Prior 7-Day Avg -98.43%
Calls: -97.59%
Puts: -98.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 1.43
Prior (07/30) 1.42
Current vs Prior +0.32%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -34.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.17%0.82% | 1.17%0.82% | 2.16%3.75% | 5.92%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -41.42% | -36.11%+91.32% | -36.10%-55.24% | -31.30%-19.68% | -11.09%
Prior 7-Day Avg 1.12% | 1.54%0.77% | 1.53%1.31% | 2.64%4.30% | 6.31%
Current vs 7-Day Avg -26.37% | -24.00%+7.18% | -23.50%-37.05% | -18.23%-12.79% | -6.29%
Prior 7-Day Eod 1.40% | 1.84%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -41.42% | -36.11%-9.91% | -13.73%-9.91% | -4.12%-4.11% | -1.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.08%
Calls: 1.96% | 2.55%
Puts: 2.16% | 1.60%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.33% | -46.53%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -76.44% | -41.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 752 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.9658.36$58.160.7%--1.0020
$240.00Jul 3152.9853.36$53.170.7%--1.0058
$245.00Aug 2148.6349.02$48.830.8%--1.00570
$245.00Jul 3147.9748.36$48.170.8%--1.0033
$235.00Aug 2158.5058.98$58.740.8%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 31.371.39$1.381.4%3890.47325
$294.00Aug 31.851.88$1.871.6%460.58356
$295.00Aug 53.083.13$3.111.6%60.62108
$293.00Aug 52.102.14$2.121.9%370.48462
$294.00Aug 52.552.60$2.581.9%130.55209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 140.060.07$0.0714.3%--0.02266
$296.00Jul 310.090.10$0.1010.0%9520.104.6K
$298.00Aug 30.090.10$0.1010.0%110.073.1K
$310.00Aug 140.110.13$0.1216.7%130.04369
$315.00Aug 210.110.13$0.1216.7%210.0317.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 310.050.06$0.0616.7%350.0412.7K
$277.50Aug 40.050.06$0.0616.7%10.0255
$272.00Aug 50.050.06$0.0616.7%30.01126
$261.00Aug 70.050.06$0.0616.7%--0.01412
$235.00Aug 140.050.06$0.0616.7%40.01930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 314.0914.42$14.262.3%--1.0099
$280.00Aug 313.1013.43$13.272.5%--1.0049
$281.00Aug 312.0412.44$12.243.3%--1.0099
$282.00Aug 311.1211.45$11.292.9%--1.0019
$250.00Aug 443.0143.42$43.220.9%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 314.665.04$4.857.8%31.0016
$299.00Jul 315.656.03$5.846.5%--1.0022
$300.00Jul 316.647.01$6.825.4%21.0062
$305.00Jul 3111.6412.01$11.833.1%--1.0014
$306.00Aug 712.6313.05$12.843.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 29.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.540.55$0.551.8%2.0K0.385.2K
$295.00Jul 310.230.25$0.248.3%1.4K0.2114.0K
$293.00Jul 311.011.03$1.022.0%1.3K0.557.2K
$296.00Jul 310.090.10$0.1010.0%9520.104.6K
$293.00Aug 41.952.05$2.005.0%6260.53489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.850.87$0.862.3%3.0K0.455.6K
$290.00Jul 310.180.19$0.195.3%1.8K0.1255.6K
$291.00Jul 310.290.30$0.303.3%1.1K0.199.6K
$292.50Jul 310.650.67$0.663.0%9980.374.0K
$292.00Aug 30.981.01$1.003.0%9370.37716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 244.7%, max 784.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Aug 28160.0%18.1%784.2%--1.4K
$330.00Jul 31Aug 28143.5%17.0%744.2%--1.7K
$325.00Jul 31Aug 28126.5%16.4%670.5%94.2K
$240.00Jul 31Sep 4236.2%34.3%588.0%--144
$320.00Jul 31Sep 4109.1%16.3%568.7%--3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4259.1%36.3%614.4%--150
$240.00Jul 31Sep 4236.2%34.3%588.0%--518
$245.00Jul 31Sep 4213.6%32.5%557.4%112.1K
$250.00Jul 31Sep 4191.4%30.7%523.1%--472
$255.00Jul 31Sep 4169.4%29.0%484.4%--705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 229.77, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$314.00Aug 11$0.15$8.85$0.1559.00$305.15
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.13$29.87$0.13229.77$264.87
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$275.00$270.00Aug 11$0.13$4.87$0.1337.46$274.87
$260.00$255.00Aug 28$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.79$9.79$0.2146.62$269.79
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$245.00$260.00Aug 28$14.64$14.64$0.3640.67$259.64
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10
$305.00$303.00Aug 14$1.77$1.77$0.237.70$303.23
$299.00$297.00Aug 4$1.74$1.74$0.266.69$297.26
$299.00$298.00Aug 5$0.85$0.85$0.155.67$298.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06191.4%48.8%
$276.00Jul 31Aug 4$0.0679.1%26.0%
$281.00Jul 31Aug 3$0.0657.6%22.0%
$284.00Jul 31Aug 3$0.0750.9%19.7%
$298.00Jul 31Aug 3$0.0827.8%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.0651.1%20.9%
$283.00Jul 31Aug 3$0.0749.0%20.6%
$284.00Jul 31Aug 3$0.0850.9%19.7%
$301.00Aug 4Aug 6$0.0812.9%13.9%
$285.00Jul 31Aug 3$0.1046.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.64% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 31$1.02$0.86$1.88$291.12$294.880.64%
$294.00Jul 31$0.55$1.39$1.94$292.06$295.940.66%
$292.50Jul 31$1.32$0.66$1.98$290.52$294.480.68%
$292.00Jul 31$1.67$0.51$2.18$289.82$294.180.74%
$295.00Jul 31$0.24$2.07$2.31$292.69$297.310.79%
$291.00Jul 31$2.46$0.30$2.76$288.24$293.760.94%
$294.00Aug 3$1.06$1.87$2.93$291.07$296.931.00%
$293.00Aug 3$1.57$1.38$2.95$290.05$295.951.01%
$296.00Jul 31$0.10$2.88$2.98$293.02$298.981.02%
$295.00Aug 3$0.65$2.45$3.10$291.90$298.101.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.10% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$290.00Jul 31$0.10$0.19$0.29$289.71$296.29
$296.00$291.00Jul 31$0.10$0.30$0.40$290.60$296.40
$295.00$290.00Jul 31$0.24$0.19$0.43$289.57$295.43
$298.00$289.00Aug 3$0.10$0.38$0.48$288.52$298.48
$295.00$291.00Jul 31$0.24$0.30$0.54$290.46$295.54
$297.00$289.00Aug 3$0.19$0.38$0.57$288.43$297.57
$296.00$292.00Jul 31$0.10$0.51$0.61$291.39$296.61
$298.00$290.00Aug 3$0.10$0.51$0.61$289.39$298.61
$297.00$290.00Aug 3$0.19$0.51$0.70$289.30$297.70
$294.00$290.00Jul 31$0.55$0.19$0.74$289.26$294.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 37.46, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
278/280283/285Aug 10$1.86$0.1413.29$278.14$284.86
260/265272/277Aug 28$4.64$0.3612.89$260.36$276.64
276/277278/280Aug 28$1.84$0.1611.50$275.16$279.84
255/260272/277Aug 28$4.57$0.4310.63$255.43$276.57
250/255272/277Aug 28$4.53$0.479.64$250.47$276.53
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$283.00$285.00$287.00Aug 10$0.08$1.9224.00
$260.00$270.00$280.00Aug 14$0.46$9.5420.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 11$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$283.00$292.001:2Sep 11-$2.67$6.33
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 4-$0.14$5.86
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$269.00$260.001:2Aug 10$0.00$9.00
$301.00$295.001:2Aug 12-$0.53$5.47
$260.00$255.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.37%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$6.940.490.3%2.37%2.66%--47
$295.00Sep 4$6.390.480.6%2.18%2.82%--98
$297.00Sep 11$6.050.441.3%2.06%3.38%--34
$294.00Aug 28$5.980.490.3%2.04%2.34%11148
$296.00Sep 4$5.830.451.0%1.99%2.97%--34
$298.00Sep 11$5.560.421.7%1.90%3.56%--26
$295.00Aug 28$5.400.470.6%1.84%2.48%1192
$294.00Aug 21$5.000.490.3%1.71%2.00%541.3K
$296.00Aug 28$4.930.441.0%1.68%2.66%6216
$298.00Sep 4$4.850.411.7%1.65%3.32%--184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,220
Total Puts 17,426
Put/Call Ratio 1.43
Net Difference -5,206

Prior's Put/Call Breakdown

Total Calls 22,492
Total Puts 31,972
Put/Call Ratio 1.42
Net Difference -9,480

Prior 7-Day Put/Call Summary

Total Calls 4,026,772
Total Puts 8,820,319
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All