Tour v472
IWM
iShares Russell 2000 ETF
$292.59 +1.39%
$292.44 (-0.05%)🌙
as of 07/30 04:20 PM
(7/30 16:15) ◀
|
Thursday, July 30, 2026 (4:20pm)
January 2026
|
▶
◀ 7/30 16:20

Option Volume

Detail
ℹ
Current (07/30 4:20pm) 1,874,073
Calls: 597,738 (32%)
Puts: 1,276,335 (68%)
Prior (07/29) 2,524,871
Calls: 699,202 (28%)
Puts: 1,825,669 (72%)
Current vs Prior -25.78%
Calls: -14.51% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 12,834,002
Calls: 4,022,682 (31%)
Puts: 8,811,320 (69%)
Prior 7-Day Average 1,833,428
Calls: 574,668 (31%)
Puts: 1,258,760 (69%)
Current vs Prior 7-Day Avg +2.22%
Calls: +4.01%
Puts: +1.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:20pm) $160.50M
Calls: $78.90M (49%)
Puts: $81.60M (51%)
Prior (07/29) $372.86M
Calls: $23.38M (6%)
Puts: $349.48M (94%)
Current vs Prior -56.95%
Calls: +237.43%
Puts: -76.65%
Prior 7-Day Total $1.33B
Calls: $382.47M (29%)
Puts: $946.32M (71%)
Prior 7-Day Average $189.83M
Calls: $54.64M (29%)
Puts: $135.19M (71%)
Current vs Prior 7-Day Avg -15.45%
Calls: +44.40%
Puts: -39.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:20pm) 2.14
Prior (07/29) 2.61
Current vs Prior -18.22%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:20pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.91%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -34.98% | -25.94%+112.36% | -25.93%-50.32% | -28.34%-16.24% | -9.29%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -28.12% | -19.21%+38.70% | -18.35%-43.00% | -23.21%-14.89% | -7.47%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -34.98% | -25.94%+112.36% | -25.93%-50.32% | -28.34%-16.24% | -9.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -76.30% | +32.90%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -42.25% | +46.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.3858.01$57.701.1%--1.0020
$235.00Aug 2157.9358.60$58.271.1%--0.99551
$245.00Aug 547.4748.02$47.751.2%21.001
$245.00Aug 347.4147.96$47.691.2%11.001
$264.00Sep 430.5030.86$30.681.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.504.57$4.541.5%5860.442.2K
$325.00Jul 3032.1332.67$32.401.7%461.00--
$324.00Jul 3031.1331.67$31.401.7%461.00--
$295.00Aug 216.146.25$6.201.8%3.1K0.5640.9K
$323.00Jul 3030.1330.67$30.401.8%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.060.07$0.0714.3%11.7K0.0613.2K
$318.00Aug 210.060.07$0.0714.3%--0.02218
$317.00Aug 210.070.08$0.0812.5%160.02636
$315.00Aug 210.100.12$0.1118.2%6610.0317.2K
$298.00Aug 30.110.13$0.1216.7%3820.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%19.4K0.0371.9K
$272.00Aug 50.080.09$0.0911.1%500.02134
$277.00Aug 40.090.10$0.1010.0%2660.03474
$265.00Aug 70.100.12$0.1118.2%180.025.2K
$245.00Aug 140.100.12$0.1118.2%50.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2853.1353.93$53.531.5%--1.0010
$245.00Aug 2848.1949.01$48.601.7%--1.0079
$240.00Sep 453.4154.17$53.791.4%481.0038
$260.00Jul 3032.3332.87$32.601.7%271.002
$261.00Jul 3031.3331.87$31.601.7%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.310.47$0.3941.0%6.1K1.001.2K
$294.00Jul 301.131.66$1.4037.9%7541.00544
$295.00Jul 302.152.67$2.4121.6%3901.00191
$296.00Jul 303.143.67$3.4115.5%761.00154
$297.00Jul 304.124.67$4.3912.5%91.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 1.9M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.470.71$0.5940.7%123.4K0.9612.8K
$291.00Jul 301.481.74$1.6116.1%79.9K0.983.1K
$293.00Jul 300.010.02$0.0250.0%73.3K0.113.5K
$290.00Jul 302.432.77$2.6013.1%38.1K0.991.2K
$294.00Jul 300.000.01$0.01100.0%25.0K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%96.3K0.025.8K
$277.00Aug 211.381.43$1.403.6%89.3K0.1638.9K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 894.5%, max 2459.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4407.5%16.3%2396.3%1686
$316.00Jul 30Sep 4355.3%16.4%2059.8%533
$313.00Jul 30Sep 4315.2%16.7%1786.4%1218.7K
$260.00Jul 30Aug 28530.2%28.1%1785.5%2727
$312.00Jul 30Sep 4301.7%16.8%1690.4%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21407.5%15.9%2459.2%20554
$319.00Jul 30Aug 21394.6%15.7%2420.1%49--
$240.00Jul 30Sep 4853.8%34.3%2392.3%--1.8K
$317.00Jul 30Sep 4368.5%16.4%2144.7%37--
$316.00Jul 30Sep 4355.3%16.4%2059.8%47--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 69.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.10$6.90$0.1069.00$323.10
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$308.00Aug 11$0.18$3.82$0.1821.22$304.18
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$280.00$270.00Aug 13$0.68$9.32$0.6813.71$279.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 132.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.88$15.88$0.12132.33$275.88
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$270.00$280.00Aug 6$9.86$9.86$0.1470.43$279.86
$245.00$277.00Aug 12$31.41$31.41$0.5953.24$276.41
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.31$8.31$0.6912.04$306.69
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$312.00$311.00Sep 4$0.90$0.90$0.109.00$311.10
$310.00$305.00Aug 21$4.45$4.45$0.558.09$305.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 30Jul 31$0.0682.0%17.7%
$278.00Jul 30Jul 31$0.07247.9%40.6%
$282.00Jul 30Jul 31$0.08184.8%32.6%
$260.00Jul 30Jul 31$0.10530.2%76.8%
$261.00Jul 30Jul 31$0.10514.4%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 30Jul 31$0.07120.4%26.2%
$287.00Jul 30Jul 31$0.11104.0%25.2%
$288.00Jul 30Jul 31$0.1587.4%23.7%
$295.00Jul 30Jul 31$0.2148.3%18.5%
$289.00Jul 30Jul 31$0.2482.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.14% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 30$0.02$0.39$0.41$292.59$293.410.14%
$292.00Jul 30$0.59$0.01$0.60$291.40$292.600.21%
$294.00Jul 30$0.01$1.40$1.41$292.59$295.410.48%
$291.00Jul 30$1.61$0.01$1.62$289.38$292.620.55%
$295.00Jul 30$0.01$2.41$2.42$292.58$297.420.83%
$293.00Jul 31$1.07$1.35$2.42$290.58$295.420.83%
$292.50Jul 31$1.32$1.13$2.45$290.05$294.950.84%
$292.00Jul 31$1.63$0.93$2.56$289.44$294.560.87%
$294.00Jul 31$0.63$1.92$2.55$291.45$296.550.87%
$290.00Jul 30$2.60$0.01$2.61$287.39$292.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Jul 31$0.07$0.26$0.33$288.67$297.33
$296.00$289.00Jul 31$0.16$0.26$0.42$288.58$296.42
$297.00$290.00Jul 31$0.07$0.39$0.46$289.54$297.46
$296.00$290.00Jul 31$0.16$0.39$0.55$289.45$296.55
$295.00$289.00Jul 31$0.33$0.26$0.59$288.41$295.59
$297.00$291.00Jul 31$0.07$0.62$0.69$290.31$297.69
$297.00$288.00Aug 3$0.24$0.45$0.69$287.31$297.69
$295.00$290.00Jul 31$0.33$0.39$0.72$289.28$295.72
$296.00$291.00Jul 31$0.16$0.62$0.78$290.22$296.78
$296.00$288.00Aug 3$0.41$0.45$0.86$287.14$296.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 19.83, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.62$0.3812.16$265.38$276.62
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
273/274278/280Aug 28$1.80$0.209.00$272.20$279.80
274/275278/280Aug 28$1.80$0.209.00$273.20$279.80
260/265272/277Aug 28$4.49$0.518.80$260.51$276.49
272/273278/280Aug 28$1.79$0.218.52$271.21$279.79
286/287289/290Aug 4$0.89$0.118.09$286.11$289.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.14$9.8670.43
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$293.00$295.00$297.00Sep 11$0.07$1.9327.57
$282.00$285.00$288.00Aug 10$0.11$2.8926.27
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.87$15.13
$260.00$276.001:2Aug 5-$1.00$15.00
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.75$8.25
$277.00$286.001:2Aug 12-$1.08$7.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.78%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.130.500.1%2.78%2.92%3--
$293.00Sep 4$7.400.500.1%2.53%2.67%1342
$295.00Sep 11$7.010.470.8%2.40%3.22%10--
$294.00Sep 4$6.840.480.5%2.34%2.82%1243
$293.00Aug 28$6.520.500.1%2.23%2.37%59110
$295.00Sep 4$6.280.460.8%2.15%2.97%1493
$297.00Sep 11$5.970.431.5%2.04%3.55%52--
$294.00Aug 28$5.950.480.5%2.03%2.52%69140
$296.00Sep 4$5.750.441.2%1.97%3.13%1420
$293.00Aug 21$5.490.500.1%1.88%2.02%4391.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,738
Total Puts 1,276,335
Put/Call Ratio 2.14
Net Difference -678,597

Prior's Put/Call Breakdown

Total Calls 699,202
Total Puts 1,825,669
Put/Call Ratio 2.61
Net Difference -1,126,467

Prior 7-Day Put/Call Summary

Total Calls 4,022,682
Total Puts 8,811,320
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All