Tour v452
IWM
iShares Russell 2000 ETF
$289.44 -1.34%
(7/29 11:25) ◀
|
Wednesday, July 29, 2026 (11:30am)
January 2026
|
▶ (7/29 11:35)
◀ 7/29 11:30 ▶

Option Volume

Detail
ℹ
Current (07/29 11:30am) 894,540
Calls: 204,198 (23%)
Puts: 690,342 (77%)
Prior (07/28) 761,491
Calls: 298,939 (39%)
Puts: 462,552 (61%)
Current vs Prior +17.47%
Calls: -31.69% (Calls)
Puts: +49.25% (Puts)
Prior 7-Day Total 7,802,744
Calls: 2,320,142 (30%)
Puts: 5,482,602 (70%)
Prior 7-Day Average 1,114,677
Calls: 331,448 (30%)
Puts: 783,228 (70%)
Current vs Prior 7-Day Avg -19.75%
Calls: -38.39%
Puts: -11.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:30am) $147.64M
Calls: $16.80M (11%)
Puts: $130.84M (89%)
Prior (07/28) $72.77M
Calls: $40.56M (56%)
Puts: $32.21M (44%)
Current vs Prior +102.90%
Calls: -58.56%
Puts: +306.17%
Prior 7-Day Total $983.07M
Calls: $188.19M (19%)
Puts: $794.89M (81%)
Prior 7-Day Average $140.44M
Calls: $26.88M (19%)
Puts: $113.56M (81%)
Current vs Prior 7-Day Avg +5.13%
Calls: -37.49%
Puts: +15.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:30am) 3.38
Prior (07/28) 1.55
Current vs Prior +118.49%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +31.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:30am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 1.88%1.51% | 2.20%2.20% | 3.22%4.65% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +3.74% | +4.24%+3.74% | +6.37%+6.37% | +6.86%+5.35% | +4.14%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +22.98% | +14.90%+105.23% | +36.76%+44.57% | +12.46%+1.77% | +1.74%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +3.74% | +4.24%+3.74% | +6.37%+6.37% | +6.86%+5.35% | +4.14%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.66%
Calls: 0.93% | 2.21%
Puts: 1.36% | 1.10%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -45.75% | -32.79%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -74.76% | -51.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($130.84M) vs calls ($16.80M). Massive premium surge with dollar volume up 103% vs prior. Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 2928.3828.52$28.450.5%151.00--
$260.00Jul 2929.3829.53$29.460.5%151.00--
$263.00Jul 2926.3826.52$26.450.5%121.00--
$262.00Jul 2927.3827.53$27.460.5%121.00--
$265.00Jul 2924.3824.52$24.450.6%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 74.514.52$4.510.2%2.7K0.5111.1K
$324.00Jul 2934.4934.63$34.560.4%71.00--
$323.00Jul 2933.4933.63$33.560.4%171.00--
$322.00Jul 2932.4932.63$32.560.4%171.00--
$321.00Jul 2931.4931.63$31.560.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%3740.032.2K
$309.00Aug 70.050.06$0.0616.7%2420.022.7K
$320.00Aug 210.050.06$0.0616.7%180.017.4K
$298.00Jul 290.060.07$0.0714.3%7.9K0.042.3K
$302.00Jul 310.060.07$0.0714.3%2370.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.3K0.034.4K
$273.00Jul 300.050.06$0.0616.7%360.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$266.00Jul 310.050.06$0.0616.7%20.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.4629.79$29.631.1%31.00--
$235.00Aug 2155.0455.38$55.210.6%--1.00551
$240.00Aug 2150.1150.45$50.280.7%--1.002.8K
$235.00Jul 3154.3654.69$54.530.6%--1.0020
$240.00Jul 3149.3749.69$49.530.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.539.66$9.591.4%111.0021
$300.00Jul 2910.5210.65$10.591.2%221.0043
$301.00Jul 2911.5111.64$11.581.1%21.0012
$302.00Jul 2912.5212.64$12.581.0%21.0012
$308.00Jul 2918.4918.63$18.560.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 893.5K, top 80.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.260.27$0.273.7%27.1K0.1213.4K
$293.00Jul 290.630.64$0.641.6%25.8K0.233.0K
$296.00Jul 290.160.17$0.175.9%14.3K0.084.7K
$292.00Jul 290.900.92$0.912.2%13.3K0.301.4K
$294.00Jul 290.420.43$0.432.3%11.8K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.592.63$2.611.5%80.1K0.2325.6K
$283.00Jul 300.530.55$0.543.7%51.1K0.1611.6K
$280.00Jul 300.240.25$0.254.0%50.4K0.084.5K
$279.00Aug 212.983.02$3.001.3%40.3K0.2758.5K
$285.00Jul 311.281.31$1.302.3%38.0K0.2794.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 243.8%, max 812.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4104.2%18.4%465.1%55997
$260.00Jul 29Aug 28157.5%29.3%437.4%1525
$308.00Jul 29Sep 495.3%18.7%408.9%13125
$261.00Jul 29Aug 21152.3%30.4%401.7%1512
$307.00Jul 29Sep 490.8%18.9%380.8%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4159.3%17.5%812.5%18--
$320.00Jul 29Aug 21147.0%17.6%735.0%755
$240.00Jul 29Sep 4263.0%34.7%657.3%--473
$317.00Jul 29Aug 10134.5%19.0%606.2%28--
$316.00Jul 29Aug 10130.2%19.1%582.7%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 139.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.83$18.17$0.8321.89$301.83
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.18$9.82$0.1854.56$259.82
$269.00$263.00Aug 4$0.11$5.89$0.1153.55$268.89
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 718 found (best R:R 47.15, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.46$25.46$0.5447.15$275.46
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.61$15.61$0.3940.03$275.61
$250.00$260.00Aug 14$9.73$9.73$0.2736.04$259.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.30$12.30$0.7017.57$299.70
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$323.00$302.00Sep 4$19.09$19.09$1.919.99$303.91
$302.00$297.00Aug 4$4.53$4.53$0.479.64$297.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0769.2%32.4%
$250.00Jul 31Aug 4$0.0869.6%46.9%
$302.50Aug 7Aug 10$0.1019.4%18.0%
$260.00Jul 29Jul 31$0.11157.5%57.9%
$262.00Jul 29Jul 31$0.11147.1%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 30$0.0570.7%32.4%
$267.00Jul 29Jul 31$0.06121.4%49.1%
$274.00Jul 29Jul 30$0.0685.5%47.7%
$275.00Jul 29Jul 30$0.0690.8%46.1%
$302.00Jul 29Jul 31$0.0676.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 1.33% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.15$1.69$3.84$285.16$292.841.33%
$290.00Jul 29$1.67$2.21$3.88$286.12$293.881.34%
$288.00Jul 29$2.71$1.25$3.96$284.04$291.961.37%
$291.00Jul 29$1.25$2.80$4.05$286.95$295.051.40%
$287.00Jul 29$3.35$0.89$4.24$282.76$291.241.46%
$292.00Jul 29$0.91$3.45$4.36$287.64$296.361.51%
$286.00Jul 29$4.08$0.63$4.71$281.29$290.711.63%
$293.00Jul 29$0.64$4.18$4.82$288.18$297.821.67%
$290.00Jul 30$2.19$2.72$4.91$285.09$294.911.70%
$289.00Jul 30$2.71$2.24$4.95$284.05$293.951.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.43$0.43$0.86$284.14$294.86
$293.00$285.00Jul 29$0.64$0.43$1.07$283.93$294.07
$294.00$286.00Jul 29$0.43$0.63$1.06$284.94$295.06
$293.00$286.00Jul 29$0.64$0.63$1.27$284.73$294.27
$292.00$285.00Jul 29$0.91$0.43$1.34$283.66$293.34
$294.00$287.00Jul 29$0.43$0.89$1.32$285.68$295.32
$292.00$286.00Jul 29$0.91$0.63$1.54$284.46$293.54
$293.00$287.00Jul 29$0.64$0.89$1.53$285.47$294.53
$294.00$285.00Jul 30$0.72$0.89$1.61$283.39$295.61
$291.00$285.00Jul 29$1.25$0.43$1.68$283.32$292.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 781 found (best R:R 40.67, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66
245/250265/270Aug 21$4.61$0.3911.82$245.39$269.61
250/255260/272Aug 28$10.94$1.0610.32$244.06$270.94
255/260270/275Aug 21$4.54$0.469.87$255.46$274.54
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
245/250260/272Aug 28$10.88$1.129.71$239.12$270.88
240/245260/272Aug 28$10.85$1.159.43$234.15$270.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 14$0.33$9.6729.30
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $--, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.80$6.20
$282.00$288.001:2Aug 6-$0.76$5.24
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 30$0.00$20.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$263.001:2Aug 4-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.160.500.2%2.82%3.01%239
$291.00Sep 4$7.590.480.5%2.62%3.16%9120
$290.00Aug 28$7.340.500.2%2.54%2.73%153235
$292.00Sep 4$7.040.460.9%2.43%3.32%829
$291.00Aug 28$6.770.480.5%2.34%2.88%18153
$293.00Sep 4$6.510.441.2%2.25%3.48%2224
$290.00Aug 21$6.450.490.2%2.23%2.42%13116.4K
$292.00Aug 28$6.220.460.9%2.15%3.03%157162
$294.00Sep 4$6.000.421.6%2.07%3.65%3620
$292.50Aug 28$5.960.451.1%2.06%3.12%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,198
Total Puts 690,342
Put/Call Ratio 3.38
Net Difference -486,144

Prior's Put/Call Breakdown

Total Calls 298,939
Total Puts 462,552
Put/Call Ratio 1.55
Net Difference -163,613

Prior 7-Day Put/Call Summary

Total Calls 2,320,142
Total Puts 5,482,602
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All