Tour v452
IWM
iShares Russell 2000 ETF
$291.55 -0.62%
(7/29 10:05) ◀
|
Wednesday, July 29, 2026 (10:10am)
January 2026
|
▶ (7/29 10:15)
◀ 7/29 10:10 ▶

Option Volume

Detail
ℹ
Current (07/29 10:10am) 206,033
Calls: 66,636 (32%)
Puts: 139,397 (68%)
Prior (07/28) 329,398
Calls: 97,623 (30%)
Puts: 231,775 (70%)
Current vs Prior -37.45%
Calls: -31.74% (Calls)
Puts: -39.86% (Puts)
Prior 7-Day Total 5,272,512
Calls: 1,722,687 (33%)
Puts: 3,549,825 (67%)
Prior 7-Day Average 753,216
Calls: 246,098 (33%)
Puts: 507,117 (67%)
Current vs Prior 7-Day Avg -72.65%
Calls: -72.92%
Puts: -72.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:10am) $24.43M
Calls: $6.52M (27%)
Puts: $17.90M (73%)
Prior (07/28) $32.85M
Calls: $7.85M (24%)
Puts: $25.00M (76%)
Current vs Prior -25.64%
Calls: -16.89%
Puts: -28.39%
Prior 7-Day Total $534.99M
Calls: $141.28M (26%)
Puts: $393.72M (74%)
Prior 7-Day Average $76.43M
Calls: $20.18M (26%)
Puts: $56.25M (74%)
Current vs Prior 7-Day Avg -68.04%
Calls: -67.68%
Puts: -68.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:10am) 2.09
Prior (07/28) 2.37
Current vs Prior -11.89%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:10am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 1.80%1.40% | 2.12%2.12% | 3.14%4.59% | 6.52%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -3.86% | +0.05%-3.86% | +2.61%+2.61% | +4.26%+4.04% | +3.01%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +13.97% | +10.28%+90.19% | +31.94%+39.47% | +9.73%+0.51% | +0.63%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -3.86% | +0.05%-3.86% | +2.61%+2.61% | +4.26%+4.04% | +3.01%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.33%
Calls: 0.97% | 1.50%
Puts: 1.49% | 1.16%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -41.98% | -46.15%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -73.01% | -61.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($17.90M). Extreme bearish P/C ratio of 2.09 - heavy put buying. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2931.4531.60$31.530.5%11.00--
$261.00Jul 2930.4430.60$30.520.5%11.00--
$262.00Jul 2929.4429.60$29.520.5%21.00--
$263.00Jul 2928.4428.60$28.520.6%21.00--
$265.00Jul 2926.4426.59$26.520.6%41.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2933.4133.56$33.490.4%21.00--
$324.00Jul 2932.4132.56$32.490.5%21.00--
$323.00Jul 2931.4131.56$31.490.5%51.00--
$314.00Jul 2922.4122.52$22.470.5%21.00--
$322.00Jul 2930.4130.57$30.490.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%1.7K0.042.2K
$301.00Jul 300.050.06$0.0616.7%1830.032.6K
$303.00Jul 310.050.06$0.0616.7%1890.033.5K
$306.00Aug 40.050.06$0.0616.7%--0.0292
$322.00Aug 210.050.06$0.0616.7%--0.0122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 290.050.06$0.0616.7%5360.038.8K
$276.00Jul 300.050.06$0.0616.7%--0.021.3K
$268.00Jul 310.050.06$0.0616.7%--0.011.3K
$261.00Aug 30.050.06$0.0616.7%--0.0165
$240.00Aug 70.050.06$0.0616.7%70.01521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2931.4531.60$31.530.5%11.00--
$261.00Jul 2930.4430.60$30.520.5%11.00--
$262.00Jul 2929.4429.60$29.520.5%21.00--
$263.00Jul 2928.4428.60$28.520.6%21.00--
$264.00Jul 2927.4427.60$27.520.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3112.3512.57$12.461.8%--1.0028
$305.00Jul 3113.3413.66$13.502.4%--1.0052
$313.00Jul 2921.4121.53$21.470.6%21.00--
$314.00Jul 2922.4122.52$22.470.5%21.00--
$317.00Jul 2925.4125.56$25.490.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 205.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.490.50$0.502.0%9.7K0.2213.4K
$293.00Jul 291.101.12$1.111.8%6.8K0.383.0K
$298.00Jul 290.090.10$0.1010.0%6.5K0.062.3K
$294.00Jul 290.750.77$0.762.6%6.0K0.303.8K
$296.00Jul 290.300.31$0.313.2%4.8K0.154.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 290.250.26$0.263.8%16.6K0.118.4K
$290.00Jul 291.121.13$1.130.9%11.4K0.355.3K
$291.00Jul 291.521.55$1.541.9%7.9K0.444.0K
$292.00Jul 292.002.03$2.011.5%7.9K0.532.2K
$289.00Jul 290.800.81$0.811.2%7.6K0.286.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 185.9%, max 661.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28148.3%29.6%401.9%125
$261.00Jul 29Aug 21143.8%30.6%369.7%112
$310.00Jul 29Sep 482.9%18.6%346.6%1997
$265.00Jul 29Aug 21125.6%29.3%329.4%49.0K
$308.00Jul 29Sep 474.9%18.9%296.5%5125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4132.0%17.3%661.4%6--
$240.00Jul 29Sep 4241.3%35.0%588.6%--473
$317.00Jul 29Aug 10109.8%18.1%505.5%10--
$314.00Jul 29Aug 1098.4%17.5%462.8%4--
$313.00Jul 29Aug 1094.6%17.1%452.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 189.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$306.00$310.00Aug 10$0.17$3.83$0.1722.53$306.17
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$304.00$310.00Aug 11$0.41$5.59$0.4113.63$304.41
$304.00$306.00Aug 10$0.18$1.82$0.1810.11$304.18
$299.00$300.00Jul 31$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.11$20.89$0.11189.91$260.89
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 80.82, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$276.00Aug 4$25.56$25.56$0.4458.09$275.56
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$312.00$299.00Aug 10$11.89$11.89$1.1110.71$300.11
$302.00$299.00Aug 3$2.72$2.72$0.289.71$299.28
$307.00$305.00Aug 14$1.80$1.80$0.209.00$305.20
$308.00$307.00Aug 14$0.89$0.89$0.118.09$307.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 30$0.0650.9%28.7%
$250.00Jul 31Aug 4$0.0872.1%46.5%
$299.00Jul 29Jul 30$0.1052.0%29.3%
$260.00Jul 29Jul 31$0.11148.3%58.4%
$261.00Jul 29Jul 31$0.12143.8%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0657.2%25.3%
$277.00Jul 29Jul 30$0.0771.5%45.4%
$245.00Jul 31Aug 7$0.0773.0%47.7%
$278.00Jul 29Jul 30$0.0875.8%43.6%
$301.00Jul 29Jul 31$0.0852.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.22% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$1.55$2.01$3.56$288.44$295.561.22%
$291.00Jul 29$2.06$1.54$3.60$287.40$294.601.23%
$293.00Jul 29$1.11$2.59$3.70$289.30$296.701.27%
$290.00Jul 29$2.66$1.13$3.79$286.21$293.791.30%
$294.00Jul 29$0.76$3.24$4.00$290.00$298.001.37%
$289.00Jul 29$3.35$0.81$4.16$284.84$293.161.43%
$295.00Jul 29$0.50$3.97$4.47$290.53$299.471.53%
$288.00Jul 29$4.10$0.56$4.66$283.34$292.661.60%
$292.00Jul 30$2.13$2.58$4.71$287.29$296.711.62%
$293.00Jul 30$1.65$3.09$4.74$288.26$297.741.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.24% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.00Jul 29$0.31$0.39$0.70$286.30$296.70
$296.00$288.00Jul 29$0.31$0.56$0.87$287.13$296.87
$295.00$287.00Jul 29$0.50$0.39$0.89$286.11$295.89
$295.00$288.00Jul 29$0.50$0.56$1.06$286.94$296.06
$296.00$289.00Jul 29$0.31$0.81$1.12$287.88$297.12
$294.00$287.00Jul 29$0.76$0.39$1.15$285.85$295.15
$294.00$288.00Jul 29$0.76$0.56$1.32$286.68$295.32
$295.00$289.00Jul 29$0.50$0.81$1.31$287.69$296.31
$296.00$290.00Jul 29$0.31$1.13$1.44$288.56$297.44
$296.00$287.00Jul 30$0.61$0.85$1.46$285.54$297.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 735 found (best R:R 19.83, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
285/287288/290Aug 11$1.87$0.1314.38$285.13$289.87
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
250/255260/272Aug 28$11.09$0.9112.19$243.91$271.09
245/250260/272Aug 28$11.03$0.9711.37$238.97$271.03
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57
265/268270/280Aug 14$9.03$0.979.31$258.97$279.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$255.00$245.001:2Sep 4-$0.24$9.76
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.81%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.180.500.1%2.81%2.96%--29
$293.00Sep 4$7.600.490.5%2.61%3.10%824
$292.00Aug 28$7.350.500.1%2.52%2.68%5162
$292.50Aug 28$7.060.490.3%2.42%2.75%130
$294.00Sep 4$7.050.470.8%2.42%3.26%320
$293.00Aug 28$6.780.480.5%2.33%2.82%3977
$295.00Sep 4$6.540.451.2%2.24%3.43%--32
$292.00Aug 21$6.460.500.1%2.22%2.37%17338
$294.00Aug 28$6.230.460.8%2.14%2.98%3133
$296.00Sep 4$6.000.431.5%2.06%3.58%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,636
Total Puts 139,397
Put/Call Ratio 2.09
Net Difference -72,761

Prior's Put/Call Breakdown

Total Calls 97,623
Total Puts 231,775
Put/Call Ratio 2.37
Net Difference -134,152

Prior 7-Day Put/Call Summary

Total Calls 1,722,687
Total Puts 3,549,825
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All