Tour v452
IWM
iShares Russell 2000 ETF
$293.17 +0.09%
(7/28 15:14) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:20)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28 3:15pm) 1,366,927
Calls: 513,453 (38%)
Puts: 853,474 (62%)
Prior (07/27) 1,514,696
Calls: 461,803 (30%)
Puts: 1,052,893 (70%)
Current vs Prior -9.76%
Calls: +11.18% (Calls)
Puts: -18.94% (Puts)
Prior 7-Day Total 9,680,078
Calls: 3,423,212 (35%)
Puts: 6,256,866 (65%)
Prior 7-Day Average 1,382,868
Calls: 489,030 (35%)
Puts: 893,838 (65%)
Current vs Prior 7-Day Avg -1.15%
Calls: +4.99%
Puts: -4.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:15pm) $108.86M
Calls: $49.08M (45%)
Puts: $59.78M (55%)
Prior (07/27) $164.13M
Calls: $34.59M (21%)
Puts: $129.54M (79%)
Current vs Prior -33.67%
Calls: +41.90%
Puts: -53.85%
Prior 7-Day Total $867.82M
Calls: $293.24M (34%)
Puts: $574.59M (66%)
Prior 7-Day Average $123.97M
Calls: $41.89M (34%)
Puts: $82.08M (66%)
Current vs Prior 7-Day Avg -12.19%
Calls: +17.15%
Puts: -27.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:15pm) 1.66
Prior (07/27) 2.28
Current vs Prior -27.09%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:15pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.47%1.47% | 2.10%2.10% | 3.04%4.42% | 6.35%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -60.04% | -7.58%+299.65% | +31.58%-0.89% | -1.09%-3.44% | -2.09%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -61.94% | -4.89%+292.93% | +52.09%+67.97% | +9.13%-4.79% | -3.15%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -60.04% | -7.58%+299.65% | +31.58%-0.89% | -1.09%-3.44% | -2.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 0.93%
Calls: 8.33% | 0.99%
Puts: 5.68% | 0.87%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +118.07% | -65.43%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +21.21% | -76.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.7659.06$58.910.5%--1.00551
$235.00Jul 3158.1058.42$58.260.5%--1.0020
$240.00Aug 2153.8254.13$53.980.6%21.002.8K
$240.00Aug 753.3253.64$53.480.6%--0.9910
$240.00Jul 3153.1153.43$53.270.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 311.651.66$1.650.6%11.7K0.3381.5K
$296.00Aug 217.147.19$7.170.7%380.561.9K
$295.00Aug 216.676.72$6.700.7%1.2K0.5440.7K
$294.00Aug 216.236.28$6.260.8%920.513.4K
$295.00Jul 313.633.66$3.650.8%5130.6010.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 290.050.06$0.0616.7%2130.034.0K
$303.00Jul 300.050.06$0.0616.7%1850.03132
$305.00Jul 310.050.06$0.0616.7%1600.032.4K
$312.00Aug 70.050.06$0.0616.7%850.02465
$306.00Aug 30.060.07$0.0714.3%40.0330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$240.00Aug 70.050.06$0.0616.7%--0.01519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.0233.29$33.160.8%401.00--
$261.00Jul 2832.0232.29$32.160.8%551.00--
$262.00Jul 2831.0331.29$31.160.8%401.00--
$263.00Jul 2830.0030.29$30.151.0%361.00--
$264.00Jul 2829.0029.29$29.151.0%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7111.99$11.852.4%501.0032
$313.00Jul 2819.7119.98$19.851.4%391.00--
$314.00Jul 2820.7120.98$20.851.3%611.00--
$315.00Jul 2821.7121.97$21.841.2%621.00--
$316.00Jul 2822.7122.98$22.851.2%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.4M, top 116.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%116.3K0.113.1K
$293.00Jul 280.340.37$0.368.3%108.8K0.602.2K
$292.00Jul 281.131.23$1.188.5%54.5K0.92840
$295.00Jul 280.000.01$0.01100.0%45.0K0.023.6K
$291.00Jul 282.132.25$2.195.5%19.1K0.95580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.180.19$0.195.3%107.2K0.403.3K
$292.00Jul 280.020.03$0.0333.3%94.0K0.072.1K
$291.00Jul 280.010.02$0.0250.0%93.1K0.032.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.680.70$0.692.9%39.8K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 470.2%, max 1620.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4294.2%17.1%1620.9%514
$320.00Jul 28Sep 4285.1%17.1%1562.5%643
$317.00Jul 28Sep 4257.2%17.4%1378.9%638
$316.00Jul 28Sep 4247.8%17.4%1320.2%332
$260.00Jul 28Aug 28383.5%29.0%1223.4%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21285.1%16.7%1603.9%8855
$250.00Jul 28Aug 28497.3%32.3%1438.4%1177
$260.00Jul 28Sep 4383.5%28.1%1264.5%628
$266.00Jul 28Sep 4316.2%26.4%1098.4%10127
$267.00Jul 28Sep 4305.0%26.1%1067.7%1350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 177.57, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.16$2.84$0.1617.75$307.16
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 80.25, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.81$8.81$0.1946.37$311.19
$306.00$305.00Aug 7$0.90$0.90$0.109.00$305.10
$310.00$309.00Aug 21$0.90$0.90$0.109.00$309.10
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.2%16.8%
$280.00Jul 28Jul 29$0.06160.2%42.9%
$281.00Jul 28Jul 29$0.08148.9%41.2%
$282.00Jul 28Jul 29$0.08137.7%40.2%
$321.00Jul 28Aug 21$0.08294.2%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06148.9%41.2%
$282.00Jul 28Jul 29$0.08137.7%40.2%
$300.00Jul 28Jul 29$0.0886.1%26.7%
$306.00Jul 28Aug 7$0.09149.7%17.6%
$277.50Jul 30Jul 31$0.0939.3%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.19% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.36$0.19$0.55$292.45$293.550.19%
$294.00Jul 28$0.04$0.88$0.92$293.08$294.920.31%
$292.00Jul 28$1.18$0.03$1.21$290.79$293.210.41%
$295.00Jul 28$0.01$1.84$1.85$293.15$296.850.63%
$291.00Jul 28$2.19$0.02$2.21$288.79$293.210.75%
$296.00Jul 28$0.01$2.84$2.85$293.15$298.850.97%
$290.00Jul 28$3.19$0.01$3.20$286.80$293.201.09%
$294.00Jul 29$1.50$2.30$3.80$290.20$297.801.30%
$297.00Jul 28$0.01$3.83$3.84$293.16$300.841.31%
$293.00Jul 29$2.02$1.82$3.84$289.16$296.841.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.04$0.03$0.07$291.93$294.07
$294.00$293.00Jul 28$0.04$0.19$0.23$292.77$294.23
$298.00$289.00Jul 29$0.29$0.63$0.92$288.08$298.92
$297.00$289.00Jul 29$0.47$0.63$1.10$287.90$298.10
$298.00$290.00Jul 29$0.29$0.83$1.12$288.88$299.12
$297.00$290.00Jul 29$0.47$0.83$1.30$288.70$298.30
$296.00$289.00Jul 29$0.72$0.63$1.35$287.65$297.35
$298.00$291.00Jul 29$0.29$1.09$1.38$289.62$299.38
$296.00$290.00Jul 29$0.72$0.83$1.55$288.45$297.55
$297.00$291.00Jul 29$0.47$1.09$1.56$289.44$298.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 14.87, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.37$0.6314.87$245.63$269.37
272/274280/282Aug 10$1.84$0.1611.50$272.16$281.84
270/271272/275Aug 28$2.75$0.2511.00$268.25$274.75
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
284/285286/288Aug 3$1.36$0.149.71$283.64$287.36
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90
285/286289/290Aug 3$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.97$11.03
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.13$5.87
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.810.490.3%2.66%2.95%1115
$295.00Sep 4$7.240.480.6%2.47%3.09%2611
$294.00Aug 28$6.980.490.3%2.38%2.66%32124
$296.00Sep 4$6.700.461.0%2.29%3.25%511
$295.00Aug 28$6.420.470.6%2.19%2.81%3582
$294.00Aug 21$6.100.490.3%2.08%2.36%1561.2K
$297.50Sep 4$5.920.431.5%2.02%3.50%11
$296.00Aug 28$5.880.451.0%2.01%2.97%32177
$298.00Sep 4$5.680.411.6%1.94%3.58%9172
$295.00Aug 21$5.530.470.6%1.89%2.51%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,453
Total Puts 853,474
Put/Call Ratio 1.66
Net Difference -340,021

Prior's Put/Call Breakdown

Total Calls 461,803
Total Puts 1,052,893
Put/Call Ratio 2.28
Net Difference -591,090

Prior 7-Day Put/Call Summary

Total Calls 3,423,212
Total Puts 6,256,866
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All