Tour v494
IWM
iShares Russell 2000 ETF
$301.96 +1.25%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (3:27pm)
January 2026
|
▶ (8/7 15:30)
◀ 8/7 15:27 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,117,032
Calls: 439,738 (39%)
Puts: 677,294 (61%)
Prior (08/06) 1,345,200
Calls: 575,542 (43%)
Puts: 769,658 (57%)
Current vs Prior -16.96%
Calls: -23.60% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 11,387,139
Calls: 4,267,436 (37%)
Puts: 7,119,703 (63%)
Prior 7-Day Average 1,626,734
Calls: 609,633 (37%)
Puts: 1,017,100 (63%)
Current vs Prior 7-Day Avg -31.33%
Calls: -27.87%
Puts: -33.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $100.67M
Calls: $59.61M (59%)
Puts: $41.06M (41%)
Prior (08/06) $121.41M
Calls: $26.46M (22%)
Puts: $94.96M (78%)
Current vs Prior -17.08%
Calls: +125.32%
Puts: -56.76%
Prior 7-Day Total $1.09B
Calls: $510.54M (47%)
Puts: $582.63M (53%)
Prior 7-Day Average $156.17M
Calls: $72.93M (47%)
Puts: $83.23M (53%)
Current vs Prior 7-Day Avg -35.53%
Calls: -18.26%
Puts: -50.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.54
Prior (08/06) 1.34
Current vs Prior +15.18%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 3,733,735
Calls: 943,192 (25%)
Puts: 2,790,543 (75%)
Current vs Prior +21.05%
Prior 7-Day Total 24,281,370
Calls: 6,005,475 (25%)
Puts: 18,275,895 (75%)
Prior 7-Day Average 3,468,767
Calls: 857,925 (25%)
Puts: 2,610,842 (75%)
Current vs Prior 7-Day Avg +30.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.92%0.43% | 0.92%0.43% | 1.80%2.00% | 4.98%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -57.53% | -29.34%-57.53% | -29.34%-57.53% | -13.31%-11.47% | -3.85%
Prior 7-Day Avg 0.94% | 1.26%0.66% | 1.26%1.12% | 2.28%2.94% | 5.56%
Current vs 7-Day Avg -54.47% | -26.56%-35.62% | -26.91%-61.92% | -20.73%-31.81% | -10.36%
Prior 7-Day Eod 0.43% | 0.91%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -0.04% | +1.41%-57.53% | -29.34%-57.53% | -13.31%-11.47% | -3.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 1.64%
Calls: 3.03% | 2.38%
Puts: 6.67% | 0.90%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -83.61% | -59.71%
Prior 7-Day Avg 13.03% | 3.90%
Calls: 15.98% | 4.61%
Puts: 13.41% | 4.15%
Current vs 7-Day Avg -62.77% | -57.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7957.06$56.930.5%--1.0063
$250.00Aug 751.7952.06$51.930.5%531.0083
$255.00Aug 746.7947.05$46.920.6%81.0012
$261.00Aug 740.7941.05$40.920.6%941.0015
$245.00Aug 2157.1057.48$57.290.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.8348.21$48.020.8%--1.0010
$300.00Sep 186.126.17$6.150.8%9490.4617.2K
$303.00Aug 122.372.39$2.380.8%2470.5920
$302.00Aug 101.101.11$1.110.9%2.4K0.51114
$302.50Aug 122.102.12$2.110.9%450.5520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 100.050.06$0.0616.7%1.2K0.04111
$313.00Aug 130.050.06$0.0616.7%10.0335
$323.00Aug 210.050.06$0.0616.7%--0.0214
$314.00Aug 140.060.07$0.0714.3%200.03409
$322.00Aug 210.060.07$0.0714.3%70.0232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 100.050.06$0.0616.7%3.3K0.041.6K
$291.00Aug 110.050.06$0.0616.7%440.031.2K
$280.00Aug 140.050.06$0.0616.7%1390.016.3K
$281.00Aug 140.050.06$0.0616.7%310.01559
$265.00Aug 210.050.06$0.0616.7%1040.0126.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1041.8242.14$41.980.8%21.009
$275.00Aug 1026.8127.18$26.991.4%31.005
$282.00Aug 1019.8220.19$20.011.8%21.0078
$283.00Aug 1018.8219.19$19.011.9%71.001
$285.00Aug 1016.8217.19$17.012.2%61.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 71.972.21$2.0911.5%4221.002
$305.00Aug 72.963.16$3.066.5%1641.0042
$306.00Aug 73.974.20$4.095.6%1271.0011
$307.00Aug 74.965.19$5.084.5%1951.002
$308.00Aug 75.956.20$6.084.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 1.1M, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.971.00$0.993.0%122.0K0.907.7K
$302.00Aug 70.260.27$0.273.7%109.5K0.4718.3K
$302.50Aug 70.090.10$0.1010.0%26.0K0.232.6K
$300.00Aug 71.821.98$1.908.4%20.5K0.9814.2K
$303.00Aug 70.030.04$0.0425.0%12.2K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.000.01$0.01100.0%125.5K0.016.8K
$301.00Aug 70.030.04$0.0425.0%83.2K0.101.2K
$299.00Aug 70.000.01$0.01100.0%47.9K0.015.4K
$288.00Aug 210.510.54$0.535.7%41.3K0.1042.5K
$291.00Aug 210.750.79$0.775.2%33.2K0.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 872.5%, max 2259.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18707.0%30.0%2259.2%--7.0K
$250.00Aug 7Sep 18643.5%28.5%2155.2%5410.5K
$335.00Aug 7Sep 18367.9%17.0%2069.6%211.6K
$255.00Aug 7Sep 18580.9%27.1%2041.9%812.5K
$260.00Aug 7Sep 18519.1%25.8%1915.7%10417.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18707.0%30.0%2259.2%12933.6K
$250.00Aug 7Sep 18643.5%28.5%2155.2%61559.9K
$255.00Aug 7Sep 18580.9%27.1%2041.9%14253.4K
$260.00Aug 7Sep 18519.1%25.8%1915.7%2.4K59.4K
$261.00Aug 7Sep 18506.8%25.5%1890.2%14714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 44.45, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$319.00Aug 19$0.10$3.90$0.1039.00$315.10
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$312.00$314.00Aug 18$0.12$1.88$0.1215.67$312.12
$325.00$330.00Sep 18$0.34$4.66$0.3413.71$325.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$292.00$290.00Aug 20$0.18$1.82$0.1810.11$291.82
$284.00$283.00Sep 11$0.10$0.90$0.109.00$283.90
$279.00$278.00Sep 18$0.10$0.90$0.109.00$278.90
$280.00$279.00Sep 18$0.10$0.90$0.109.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 249.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$257.00Sep 11$6.90$6.90$0.1069.00$256.90
$255.00$270.00Sep 4$14.72$14.72$0.2852.57$269.72
$255.00$295.00Aug 18$39.12$39.12$0.8844.45$294.12
$272.00$277.00Aug 28$4.85$4.85$0.1532.33$276.85
$265.00$272.00Sep 11$6.74$6.74$0.2625.92$271.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 14$39.84$39.84$0.16249.00$310.16
$310.00$308.00Aug 12$1.90$1.90$0.1019.00$308.10
$309.00$307.00Aug 11$1.88$1.88$0.1215.67$307.12
$330.00$320.00Sep 18$9.36$9.36$0.6414.62$320.64
$309.00$307.00Aug 13$1.80$1.80$0.209.00$307.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$321.00Aug 17Aug 21$0.0515.7%15.5%
$260.00Aug 7Aug 10$0.06519.1%54.3%
$288.00Aug 7Aug 10$0.06181.7%19.0%
$291.00Aug 7Aug 10$0.06145.5%17.2%
$322.00Aug 11Aug 21$0.0621.7%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 14Aug 18$0.0623.1%20.6%
$296.00Aug 7Aug 10$0.0783.8%13.2%
$257.00Sep 4Sep 11$0.0828.3%26.9%
$297.00Aug 7Aug 10$0.1071.1%12.2%
$287.50Aug 7Aug 14$0.13187.8%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.19% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 7$0.27$0.30$0.57$301.43$302.570.19%
$302.50Aug 7$0.10$0.64$0.74$301.76$303.240.25%
$301.00Aug 7$0.99$0.04$1.03$299.97$302.030.34%
$303.00Aug 7$0.04$1.08$1.12$301.88$304.120.37%
$300.00Aug 7$1.90$0.01$1.91$298.09$301.910.63%
$304.00Aug 7$0.01$2.09$2.10$301.90$306.100.70%
$302.00Aug 10$1.09$1.11$2.20$299.80$304.200.73%
$302.50Aug 10$0.85$1.36$2.21$300.29$304.710.73%
$303.00Aug 10$0.65$1.65$2.30$300.70$305.300.76%
$301.00Aug 10$1.68$0.70$2.38$298.62$303.380.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.03% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 7$0.04$0.04$0.08$300.92$303.08
$302.50$301.00Aug 7$0.10$0.04$0.14$300.86$302.64
$302.00$301.00Aug 7$0.27$0.04$0.31$300.69$302.31
$305.00$297.00Aug 10$0.19$0.11$0.30$296.70$305.30
$305.00$298.00Aug 10$0.19$0.18$0.37$297.63$305.37
$305.00$299.00Aug 10$0.19$0.27$0.46$298.54$305.46
$304.00$297.00Aug 10$0.36$0.11$0.47$296.53$304.47
$306.00$297.00Aug 11$0.23$0.26$0.49$296.51$306.49
$304.00$298.00Aug 10$0.36$0.18$0.54$297.46$304.54
$306.00$298.00Aug 11$0.23$0.36$0.59$297.41$306.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/296298/299Aug 19$0.90$0.109.00$295.10$298.90
297/298299/300Aug 19$0.90$0.109.00$297.10$299.90
299/300301/302Aug 19$0.90$0.109.00$299.10$301.90
293/294297/298Aug 20$0.90$0.109.00$293.10$297.90
300/301302/303Aug 20$0.90$0.109.00$300.10$302.90
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
298/299300/301Aug 18$0.89$0.118.09$298.11$300.89
292/293297/298Aug 19$0.89$0.118.09$292.11$297.89
300/301302/303Aug 19$0.89$0.118.09$300.11$302.89
296/297299/300Aug 20$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
$289.00$290.00$291.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Aug 12$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00
$304.00$305.00$306.00Aug 17$0.05$0.9519.00
$304.00$305.00$306.00Aug 7$0.06$0.9415.67
$297.00$298.00$299.00Aug 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.01, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$325.001:2Aug 12$0.00$8.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$268.00$255.001:2Aug 17-$0.01$12.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$314.00$308.001:2Aug 7-$0.08$5.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.45%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.400.490.0%2.45%2.46%2321.3K
$303.00Sep 18$6.890.480.3%2.28%2.63%751.4K
$302.00Sep 11$6.730.500.0%2.23%2.24%2114
$302.50Sep 11$6.500.490.2%2.15%2.33%1238
$304.00Sep 18$6.370.460.7%2.11%2.79%501.0K
$303.00Sep 11$6.230.480.3%2.06%2.41%1151
$302.00Sep 4$5.950.500.0%1.97%1.98%81226
$305.00Sep 18$5.900.431.0%1.95%2.96%65815.9K
$302.50Sep 4$5.710.490.2%1.89%2.07%8117
$304.00Sep 11$5.710.460.7%1.89%2.57%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,738
Total Puts 677,294
Put/Call Ratio 1.54
Net Difference -237,556

Prior's Put/Call Breakdown

Total Calls 575,542
Total Puts 769,658
Put/Call Ratio 1.34
Net Difference -194,116

Prior 7-Day Put/Call Summary

Total Calls 4,267,436
Total Puts 7,119,703
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All