Tour v494
IWM
iShares Russell 2000 ETF
$301.83 +1.20%
(8/7 15:15) ◀
|
Friday, August 7, 2026 (3:16pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,049,792
Calls: 419,071 (40%)
Puts: 630,721 (60%)
Prior (08/06) 1,345,200
Calls: 575,542 (43%)
Puts: 769,658 (57%)
Current vs Prior -21.96%
Calls: -27.19% (Calls)
Puts: -18.05% (Puts)
Prior 7-Day Total 10,337,347
Calls: 3,848,365 (37%)
Puts: 6,488,982 (63%)
Prior 7-Day Average 1,722,891
Calls: 549,766 (37%)
Puts: 926,997 (63%)
Current vs Prior 7-Day Avg -39.07%
Calls: -23.77%
Puts: -31.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $90.27M
Calls: $51.88M (57%)
Puts: $38.39M (43%)
Prior (08/06) $121.41M
Calls: $26.46M (22%)
Puts: $94.96M (78%)
Current vs Prior -25.65%
Calls: +96.09%
Puts: -59.57%
Prior 7-Day Total $1.00B
Calls: $458.66M (46%)
Puts: $544.24M (54%)
Prior 7-Day Average $167.15M
Calls: $65.52M (46%)
Puts: $77.75M (54%)
Current vs Prior 7-Day Avg -45.99%
Calls: -20.82%
Puts: -50.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.50
Prior (08/06) 1.34
Current vs Prior +12.55%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -13.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4,519,704
Calls: 1,199,814 (27%)
Puts: 3,319,890 (73%)
Prior (08/06) 3,733,735
Calls: 943,192 (25%)
Puts: 2,790,543 (75%)
Current vs Prior +21.05%
Prior 7-Day Total 19,761,666
Calls: 4,805,661 (24%)
Puts: 14,956,005 (76%)
Prior 7-Day Average 3,293,611
Calls: 800,943 (24%)
Puts: 2,492,667 (76%)
Current vs Prior 7-Day Avg +37.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.91%0.43% | 0.91%0.43% | 1.80%1.99% | 4.98%
Prior 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs Prior -57.51% | -30.32%-57.51% | -30.32%-57.51% | -13.60%-11.87% | -3.87%
Prior 7-Day Avg 0.94% | 1.26%0.66% | 1.26%1.12% | 2.28%2.94% | 5.56%
Current vs 7-Day Avg -54.45% | -27.58%-35.59% | -27.93%-61.90% | -20.99%-32.12% | -10.39%
Prior 7-Day Eod 1.01% | 1.31%1.01% | 1.31%1.01% | 2.08%2.26% | 5.18%
Current vs 7-Day Eod -57.51% | -30.32%-57.51% | -30.32%-57.51% | -13.60%-11.87% | -3.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 1.06%
Calls: 1.14% | 1.27%
Puts: 4.88% | 0.85%
Prior 29.59% | 4.07%
Calls: 24.56% | 4.57%
Puts: 34.62% | 3.57%
Current vs Prior -89.83% | -73.96%
Prior 7-Day Avg 14.70% | 4.38%
Calls: 15.98% | 4.61%
Puts: 13.41% | 4.15%
Current vs 7-Day Avg -79.52% | -75.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (3,319,890 puts vs 1,199,814 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Aug 733.7633.89$33.830.4%701.009
$261.00Aug 740.7440.90$40.820.4%941.0015
$269.00Aug 732.7632.89$32.830.4%691.004
$260.00Aug 741.7441.91$41.830.4%1041.0075
$270.00Aug 731.7631.89$31.830.4%1131.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.0148.35$48.180.7%--1.0010
$320.00Aug 718.1118.24$18.170.7%121.00--
$302.00Aug 101.161.17$1.170.9%1.8K0.54114
$298.00Aug 212.032.05$2.041.0%5250.343.2K
$315.00Aug 713.1113.24$13.181.0%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 120.050.06$0.0616.7%130.0357
$323.00Aug 210.050.06$0.0616.7%--0.0114
$314.00Aug 140.060.07$0.0714.3%200.03409
$322.00Aug 210.060.07$0.0714.3%70.0232
$336.00Sep 40.060.07$0.0714.3%--0.0186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 100.050.06$0.0616.7%1.7K0.041.6K
$291.00Aug 110.050.06$0.0616.7%440.031.2K
$284.00Aug 130.050.06$0.0616.7%250.021.3K
$280.00Aug 140.050.06$0.0616.7%1390.016.3K
$281.00Aug 140.050.06$0.0616.7%310.01559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.6556.98$56.820.6%--1.0063
$250.00Aug 751.6551.98$51.820.6%531.0083
$255.00Aug 746.6546.98$46.820.7%71.0012
$260.00Aug 741.7441.91$41.830.4%1041.0075
$261.00Aug 740.7440.90$40.820.4%941.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.0148.35$48.180.7%--1.0010
$315.00Aug 713.1113.24$13.181.0%161.00--
$320.00Aug 718.1118.24$18.170.7%121.00--
$323.00Aug 1021.0221.34$21.181.5%221.00--
$314.00Aug 712.1112.24$12.181.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.0M, top 124.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 70.870.88$0.881.1%119.1K0.857.7K
$302.00Aug 70.220.24$0.238.7%104.9K0.3918.3K
$302.50Aug 70.090.10$0.1010.0%25.1K0.202.6K
$300.00Aug 71.781.89$1.846.0%20.4K0.9614.2K
$303.00Aug 70.030.04$0.0425.0%11.9K0.093.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.010.02$0.0250.0%124.8K0.046.8K
$301.00Aug 70.060.07$0.0714.3%79.0K0.161.2K
$299.00Aug 70.000.01$0.01100.0%47.9K0.015.4K
$288.00Aug 210.520.54$0.533.8%35.3K0.1042.5K
$291.00Aug 210.770.80$0.793.8%33.2K0.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 776.5%, max 2028.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18636.2%29.9%2028.4%--7.0K
$250.00Aug 7Sep 18578.9%28.5%1934.4%5410.5K
$335.00Aug 7Sep 18333.4%17.0%1857.1%211.6K
$255.00Aug 7Sep 18522.4%27.0%1832.2%712.5K
$260.00Aug 7Sep 18466.6%25.8%1710.6%10417.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 18636.2%29.9%2028.4%12933.6K
$250.00Aug 7Sep 18578.9%28.5%1934.4%61559.9K
$255.00Aug 7Sep 18522.4%27.0%1832.2%2153.4K
$260.00Aug 7Sep 18466.6%25.8%1710.6%2.4K59.4K
$261.00Aug 7Sep 18455.5%25.5%1687.8%14714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 49.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$315.00$319.00Aug 19$0.10$3.90$0.1039.00$315.10
$320.00$325.00Aug 28$0.17$4.83$0.1728.41$320.17
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$312.00$314.00Aug 18$0.11$1.89$0.1117.18$312.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$295.00$294.00Aug 13$0.10$0.90$0.109.00$294.90
$296.00$295.00Aug 13$0.10$0.90$0.109.00$295.90
$292.00$291.00Aug 19$0.10$0.90$0.109.00$291.90
$292.00$290.00Aug 20$0.20$1.80$0.209.00$291.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 332.33, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$257.00Sep 11$6.89$6.89$0.1162.64$256.89
$255.00$270.00Sep 4$14.72$14.72$0.2852.57$269.72
$255.00$295.00Aug 18$39.09$39.09$0.9142.96$294.09
$272.00$277.00Aug 28$4.86$4.86$0.1434.71$276.86
$265.00$272.00Sep 11$6.74$6.74$0.2625.92$271.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 14$39.88$39.88$0.12332.33$310.12
$309.00$307.00Aug 11$1.89$1.89$0.1117.18$307.11
$330.00$320.00Sep 18$9.28$9.28$0.7212.89$320.72
$309.00$307.00Aug 13$1.82$1.82$0.1810.11$307.18
$307.00$305.00Aug 11$1.79$1.79$0.218.52$305.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 7Aug 10$0.05162.2%21.2%
$289.00Aug 7Aug 10$0.05151.3%19.7%
$290.00Aug 7Aug 10$0.06140.4%18.3%
$322.00Aug 11Aug 21$0.0621.9%15.7%
$321.00Aug 17Aug 21$0.0615.4%15.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Aug 7Aug 10$0.0677.0%11.2%
$296.00Aug 7Aug 10$0.0773.8%12.9%
$306.00Aug 7Aug 10$0.0754.8%10.0%
$307.00Aug 7Aug 10$0.0766.0%10.2%
$282.50Aug 14Aug 18$0.0722.9%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.21% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 7$0.23$0.41$0.64$301.36$302.640.21%
$302.50Aug 7$0.10$0.78$0.88$301.62$303.380.29%
$301.00Aug 7$0.88$0.07$0.95$300.05$301.950.31%
$303.00Aug 7$0.04$1.22$1.26$301.74$304.260.42%
$300.00Aug 7$1.84$0.02$1.86$298.14$301.860.62%
$302.00Aug 10$1.00$1.17$2.17$299.83$304.170.72%
$304.00Aug 7$0.01$2.18$2.19$301.81$306.190.73%
$302.50Aug 10$0.78$1.44$2.22$300.28$304.720.74%
$301.00Aug 10$1.58$0.74$2.32$298.68$303.320.77%
$303.00Aug 10$0.59$1.76$2.35$300.65$305.350.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 7$0.04$0.07$0.11$300.89$303.11
$302.50$301.00Aug 7$0.10$0.07$0.17$300.83$302.67
$305.00$297.00Aug 10$0.16$0.12$0.28$296.72$305.28
$302.00$301.00Aug 7$0.23$0.07$0.30$300.70$302.30
$305.00$298.00Aug 10$0.16$0.19$0.35$297.65$305.35
$304.00$297.00Aug 10$0.32$0.12$0.44$296.56$304.44
$305.00$299.00Aug 10$0.16$0.29$0.45$298.55$305.45
$306.00$297.00Aug 11$0.20$0.27$0.47$296.53$306.47
$304.00$298.00Aug 10$0.32$0.19$0.51$297.49$304.51
$306.00$298.00Aug 11$0.20$0.38$0.58$297.42$306.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
299/300301/302Aug 18$0.90$0.109.00$299.10$301.90
299/300301/302Aug 19$0.90$0.109.00$299.10$301.90
295/296298/299Aug 20$0.90$0.109.00$295.10$298.90
298/299300/301Aug 20$0.90$0.109.00$298.10$300.90
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
295/296298/299Aug 19$0.89$0.118.09$295.11$298.89
293/294297/298Aug 20$0.89$0.118.09$293.11$297.89
295/296298/299Aug 17$0.88$0.127.33$295.12$298.88
293/294297/298Aug 18$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$325.00$330.00$335.00Sep 18$0.15$4.8532.33
$306.00$307.00$308.00Aug 12$0.05$0.9519.00
$305.00$306.00$307.00Aug 13$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$305.00$307.00$309.00Aug 11$0.10$1.9019.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$297.00$298.00$299.00Aug 12$0.05$0.9519.00
$303.00$304.00$305.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-0.01, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Aug 17$0.00$19.00
$317.00$325.001:2Aug 12$0.00$8.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11-$0.01$19.99
$268.00$255.001:2Aug 17-$0.01$12.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Aug 10-$0.01$5.99
$314.00$308.001:2Aug 7-$0.16$5.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.43%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.320.490.1%2.43%2.48%2311.3K
$303.00Sep 18$6.810.470.4%2.26%2.64%741.4K
$302.00Sep 11$6.660.500.1%2.21%2.26%2114
$302.50Sep 11$6.420.480.2%2.13%2.35%1238
$304.00Sep 18$6.300.450.7%2.09%2.81%501.0K
$303.00Sep 11$6.150.480.4%2.04%2.43%1151
$302.00Sep 4$5.870.500.1%1.94%2.00%81226
$305.00Sep 18$5.810.431.1%1.92%2.98%59715.9K
$302.50Sep 4$5.630.480.2%1.87%2.09%8117
$304.00Sep 11$5.630.460.7%1.87%2.58%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,071
Total Puts 630,721
Put/Call Ratio 1.50
Net Difference -211,650

Prior's Put/Call Breakdown

Total Calls 575,542
Total Puts 769,658
Put/Call Ratio 1.34
Net Difference -194,116

Prior 7-Day Put/Call Summary

Total Calls 3,848,365
Total Puts 6,488,982
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All