Tour v492
IWM
iShares Russell 2000 ETF
$299.03 -0.25%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:12pm)
January 2026
|
▶ (8/6 15:15)
◀ 8/6 15:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,121,411
Calls: 505,861 (45%)
Puts: 615,550 (55%)
Prior (08/05) 1,378,273
Calls: 565,198 (41%)
Puts: 813,075 (59%)
Current vs Prior -18.64%
Calls: -10.50% (Calls)
Puts: -24.29% (Puts)
Prior 7-Day Total 12,632,868
Calls: 4,475,059 (35%)
Puts: 8,157,809 (65%)
Prior 7-Day Average 1,804,695
Calls: 639,294 (35%)
Puts: 1,165,401 (65%)
Current vs Prior 7-Day Avg -37.86%
Calls: -20.87%
Puts: -47.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $81.74M
Calls: $27.99M (34%)
Puts: $53.75M (66%)
Prior (08/05) $117.13M
Calls: $28.78M (25%)
Puts: $88.35M (75%)
Current vs Prior -30.21%
Calls: -2.72%
Puts: -39.17%
Prior 7-Day Total $1.33B
Calls: $483.30M (36%)
Puts: $850.36M (64%)
Prior 7-Day Average $190.52M
Calls: $69.04M (36%)
Puts: $121.48M (64%)
Current vs Prior 7-Day Avg -57.10%
Calls: -59.45%
Puts: -55.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.22
Prior (08/05) 1.44
Current vs Prior -15.41%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -34.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,459,254
Calls: 1,178,735 (26%)
Puts: 3,280,519 (74%)
Prior (08/05) 3,685,563
Calls: 933,051 (25%)
Puts: 2,752,512 (75%)
Current vs Prior +20.99%
Prior 7-Day Total 23,182,467
Calls: 5,621,072 (24%)
Puts: 17,561,395 (76%)
Prior 7-Day Average 3,311,781
Calls: 803,010 (24%)
Puts: 2,508,770 (76%)
Current vs Prior 7-Day Avg +34.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.02%1.02% | 1.32%1.02% | 2.05%2.23% | 5.13%
Prior 0.91% | 1.26%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs Prior -52.26% | -19.33%+185.79% | +4.22%-19.32% | -9.61%-8.89% | -3.22%
Prior 7-Day Avg 1.00% | 1.35%0.57% | 1.35%1.26% | 2.45%3.34% | 5.81%
Current vs 7-Day Avg -56.72% | -24.24%+79.70% | -2.57%-19.06% | -16.32%-33.09% | -11.58%
Prior 7-Day Eod 0.43% | 1.02%0.36% | 1.26%1.26% | 2.27%2.45% | 5.30%
Current vs 7-Day Eod +1.59% | -0.30%+185.79% | +4.22%-19.32% | -9.61%-8.89% | -3.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 1.34%
Calls: 3.57% | 1.53%
Puts: 3.92% | 1.15%
Prior 18.47% | 4.29%
Calls: 24.00% | 5.31%
Puts: 12.94% | 3.27%
Current vs Prior -79.70% | -68.76%
Prior 7-Day Avg 11.93% | 3.86%
Calls: 15.44% | 4.50%
Puts: 11.20% | 4.20%
Current vs 7-Day Avg -68.58% | -65.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($53.75M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,280,519 puts vs 1,178,735 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 633.9534.09$34.020.4%351.00--
$240.00Aug 758.9859.25$59.110.5%11.0011
$267.00Aug 631.9532.10$32.030.5%651.00--
$266.00Aug 632.9433.10$33.020.5%551.00--
$268.00Aug 630.9431.10$31.020.5%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 625.9126.05$25.980.5%361.00--
$323.00Aug 623.9124.05$23.980.6%1051.00--
$324.00Aug 624.9025.05$24.980.6%1021.00--
$322.00Aug 622.9123.05$22.980.6%1091.00--
$320.00Aug 620.9121.05$20.980.7%991.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 110.050.06$0.0616.7%570.032.3K
$313.00Aug 130.050.06$0.0616.7%220.0214
$322.00Aug 210.050.06$0.0616.7%100.0122
$321.00Aug 210.060.07$0.0714.3%50.02485
$308.00Aug 110.070.08$0.0812.5%--0.0448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 70.050.06$0.0616.7%1.3K0.041.8K
$287.00Aug 100.050.06$0.0616.7%1720.021.3K
$272.00Aug 140.050.06$0.0616.7%--0.015.3K
$273.00Aug 140.050.06$0.0616.7%--0.01379
$250.00Aug 210.050.06$0.0616.7%230.0122.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 643.9244.19$44.060.6%21.002
$260.00Aug 638.9239.19$39.060.7%621.002
$261.00Aug 637.9238.19$38.060.7%641.00--
$262.00Aug 636.9237.19$37.060.7%951.00--
$263.00Aug 635.9236.19$36.060.7%1051.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 76.817.08$6.953.9%161.0030
$307.00Aug 77.818.06$7.943.1%221.0014
$308.00Aug 78.819.05$8.932.7%21.00--
$309.00Aug 79.8210.06$9.942.4%911.00--
$312.00Aug 712.8013.08$12.942.2%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.1M, top 137.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.010.02$0.0250.0%103.1K0.041.2K
$300.00Aug 60.040.05$0.0520.0%78.9K0.121.3K
$302.00Aug 60.000.01$0.01100.0%73.0K0.012.9K
$299.00Aug 60.270.28$0.283.6%42.8K0.521.8K
$303.00Aug 60.000.01$0.01100.0%26.1K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 60.250.26$0.263.8%137.6K0.481.2K
$300.00Aug 61.001.04$1.023.9%89.7K0.892.4K
$298.00Aug 60.030.04$0.0425.0%88.7K0.104.7K
$297.00Aug 60.010.02$0.0250.0%37.6K0.032.5K
$301.00Aug 61.952.05$2.005.0%21.2K0.961.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 585.2%, max 1988.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 6Sep 18484.3%26.9%1697.0%312.5K
$260.00Aug 6Sep 18429.6%25.6%1576.4%6617.3K
$261.00Aug 6Sep 18418.8%25.3%1554.2%6413
$262.00Aug 6Sep 18407.9%25.1%1527.2%9518
$263.00Aug 6Sep 18397.1%24.8%1501.0%10524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 6Sep 18652.6%31.2%1988.9%6344.2K
$260.00Aug 6Sep 18429.6%25.6%1576.4%3.6K58.6K
$261.00Aug 6Sep 18418.8%25.3%1554.2%1313
$264.00Aug 6Sep 18386.3%24.6%1473.1%212.1K
$265.00Aug 6Sep 18375.6%24.3%1446.1%9143.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 49.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$312.00$317.00Aug 18$0.14$4.86$0.1434.71$312.14
$330.00$335.00Sep 18$0.14$4.86$0.1434.71$330.14
$325.00$330.00Sep 18$0.27$4.73$0.2717.52$325.27
$322.00$324.00Sep 11$0.12$1.88$0.1215.67$322.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$283.00Aug 18$0.10$1.90$0.1019.00$284.90
$290.00$280.00Aug 20$0.79$9.21$0.7911.66$289.21
$281.00$280.00Sep 4$0.10$0.90$0.109.00$280.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 114.38, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.87$14.87$0.13114.38$259.87
$278.00$286.00Aug 13$7.85$7.85$0.1552.33$285.85
$250.00$261.00Sep 11$10.76$10.76$0.2444.83$260.76
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$255.00$260.00Sep 18$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$307.00Aug 13$7.86$7.86$0.1456.14$307.14
$330.00$320.00Sep 18$9.55$9.55$0.4521.22$320.45
$308.00$306.00Aug 12$1.89$1.89$0.1117.18$306.11
$310.00$307.00Aug 14$2.79$2.79$0.2113.29$307.21
$312.00$310.00Aug 21$1.86$1.86$0.1413.29$310.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 6Aug 7$0.06484.3%98.5%
$260.00Aug 6Aug 7$0.06429.6%87.4%
$261.00Aug 6Aug 7$0.06418.8%85.2%
$345.00Aug 21Sep 18$0.0623.2%18.3%
$304.00Aug 6Aug 7$0.0862.4%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Aug 6Aug 7$0.0751.3%19.4%
$262.00Aug 7Aug 21$0.0783.0%29.2%
$293.00Aug 6Aug 7$0.0875.3%23.8%
$263.00Aug 7Aug 21$0.0880.8%29.0%
$256.00Sep 4Sep 11$0.1028.4%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.18% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 6$0.28$0.26$0.54$298.46$299.540.18%
$300.00Aug 6$0.05$1.02$1.07$298.93$301.070.36%
$298.00Aug 6$1.07$0.04$1.11$296.89$299.110.37%
$301.00Aug 6$0.02$2.00$2.02$298.98$303.020.68%
$297.00Aug 6$2.04$0.02$2.06$294.94$299.060.69%
$299.00Aug 7$1.31$1.21$2.52$296.48$301.520.84%
$300.00Aug 7$0.84$1.74$2.58$297.42$302.580.86%
$298.00Aug 7$1.92$0.83$2.75$295.25$300.750.92%
$301.00Aug 7$0.50$2.40$2.90$298.10$303.900.97%
$297.50Aug 7$2.27$0.67$2.94$294.56$300.440.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$298.00Aug 6$0.05$0.04$0.09$297.91$300.09
$300.00$299.00Aug 6$0.05$0.26$0.31$298.69$300.31
$303.00$296.00Aug 7$0.16$0.35$0.51$295.49$303.51
$302.50$296.00Aug 7$0.21$0.35$0.56$295.44$303.06
$302.00$296.00Aug 7$0.29$0.35$0.64$295.36$302.64
$303.00$297.00Aug 7$0.16$0.54$0.70$296.30$303.70
$302.50$297.00Aug 7$0.21$0.54$0.75$296.25$303.25
$301.00$296.00Aug 7$0.50$0.35$0.85$295.15$301.85
$302.00$297.00Aug 7$0.29$0.54$0.83$296.17$302.83
$303.00$297.50Aug 7$0.16$0.67$0.83$296.67$303.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 40.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.88$0.1240.67$265.12$276.88
289/290291/293Aug 17$1.81$0.199.53$288.19$292.81
277/278280/283Sep 11$2.71$0.299.34$275.29$282.71
294/295296/297Aug 17$0.90$0.109.00$294.10$296.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
292/293295/296Aug 18$0.90$0.109.00$292.10$295.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
294/295296/297Aug 11$0.89$0.118.09$294.11$296.89
290/291294/295Aug 17$0.89$0.118.09$290.11$294.89
292/293295/296Aug 17$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$276.00$278.00$280.00Sep 4$0.07$1.9327.57
$315.00$320.00$325.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00
$299.00$300.00$301.00Aug 17$0.05$0.9519.00
$303.00$304.00$305.00Aug 17$0.05$0.9519.00
$296.00$297.00$298.00Aug 19$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 520 found (best net $-2.05, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.05$24.95
$321.00$340.001:2Aug 17$0.00$19.00
$340.00$350.001:2Aug 28$0.00$10.00
$279.00$288.001:2Aug 11-$2.35$6.65
$319.00$325.001:2Aug 12$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$265.00$245.001:2Aug 11-$0.01$19.99
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$315.00$305.001:2Sep 4-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.39%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.150.480.3%2.39%2.72%35929.9K
$301.00Sep 18$6.630.460.7%2.22%2.88%54629
$300.00Sep 11$6.520.480.3%2.18%2.50%2694
$302.00Sep 18$6.120.441.0%2.05%3.04%941.3K
$301.00Sep 11$5.990.470.7%2.00%2.66%637
$300.00Sep 4$5.760.480.3%1.93%2.25%44760
$303.00Sep 18$5.640.421.3%1.89%3.21%391.4K
$302.00Sep 11$5.480.441.0%1.83%2.83%--14
$302.50Sep 11$5.250.431.2%1.76%2.92%--38
$301.00Sep 4$5.230.460.7%1.75%2.41%2382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,861
Total Puts 615,550
Put/Call Ratio 1.22
Net Difference -109,689

Prior's Put/Call Breakdown

Total Calls 565,198
Total Puts 813,075
Put/Call Ratio 1.44
Net Difference -247,877

Prior 7-Day Put/Call Summary

Total Calls 4,475,059
Total Puts 8,157,809
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All