Tour v490
IWM
iShares Russell 2000 ETF
$301.71 +1.85%
$302.32 (+0.20%)🌙
as of 08/04 06:16 PM
(8/4 16:20) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,215,690
Calls: 999,770 (45%)
Puts: 1,215,920 (55%)
Prior (08/03) 1,612,326
Calls: 564,211 (35%)
Puts: 1,048,115 (65%)
Current vs Prior +37.42%
Calls: +77.20% (Calls)
Puts: +16.01% (Puts)
Prior 7-Day Total 11,516,467
Calls: 3,879,610 (34%)
Puts: 7,636,857 (66%)
Prior 7-Day Average 1,919,411
Calls: 554,230 (34%)
Puts: 1,090,979 (66%)
Current vs Prior 7-Day Avg +15.44%
Calls: +80.39%
Puts: +11.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $323.83M
Calls: $214.37M (66%)
Puts: $109.46M (34%)
Prior (08/03) $125.23M
Calls: $71.03M (57%)
Puts: $54.20M (43%)
Current vs Prior +158.59%
Calls: +201.79%
Puts: +101.96%
Prior 7-Day Total $1.26B
Calls: $488.24M (39%)
Puts: $774.14M (61%)
Prior 7-Day Average $210.40M
Calls: $69.75M (39%)
Puts: $110.59M (61%)
Current vs Prior 7-Day Avg +53.91%
Calls: +207.34%
Puts: -1.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.22
Prior (08/03) 1.86
Current vs Prior -34.53%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -39.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,673,945
Calls: 941,039 (26%)
Puts: 2,732,906 (74%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +36.98%
Prior 7-Day Total 18,555,752
Calls: 4,256,351 (23%)
Puts: 14,299,401 (77%)
Prior 7-Day Average 3,092,625
Calls: 709,391 (23%)
Puts: 2,383,233 (77%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.99%0.99% | 1.62%1.62% | 2.58%2.75% | 5.60%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior +19.91% | +24.00%+184.07% | +56.19%+4.58% | +4.07%+3.81% | +1.67%
Prior 7-Day Avg 1.12% | 1.46%0.70% | 1.46%1.35% | 2.58%3.85% | 6.05%
Current vs 7-Day Avg -11.51% | -11.98%+40.58% | +11.32%+20.45% | -0.09%-28.53% | -7.43%
Prior 7-Day Eod 0.41% | 0.99%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod +140.67% | +30.29%+184.07% | +56.19%+4.58% | +4.07%+3.81% | +1.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 4.58%
Calls: 31.58% | 4.87%
Puts: 19.15% | 4.29%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +420.74% | +29.38%
Prior 7-Day Avg 7.07% | 3.51%
Calls: 7.78% | 3.89%
Puts: 7.49% | 3.98%
Current vs 7-Day Avg +258.61% | +30.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($214.37M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.8757.24$57.060.6%101.0058
$250.00Aug 751.8752.24$52.060.7%11.0084
$245.00Aug 1256.9357.36$57.150.8%11.001
$245.00Sep 1157.8758.33$58.100.8%200.98--
$246.00Sep 1156.8857.34$57.110.8%540.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 182.072.09$2.081.0%17.9K0.1665.0K
$301.00Aug 214.034.08$4.061.2%9340.46142
$302.00Sep 187.757.86$7.811.4%1.3K0.5024
$306.00Sep 189.729.86$9.791.4%180.5710
$300.00Sep 186.907.00$6.951.4%3.0K0.4616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.070.08$0.0812.5%2.1K0.05--
$307.00Aug 50.080.09$0.0911.1%1.3K0.0652
$312.00Aug 70.100.12$0.1118.2%2630.05413
$315.00Aug 110.110.13$0.1216.7%910.04110
$306.00Aug 50.140.16$0.1513.3%2.0K0.1015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$277.00Aug 100.050.06$0.0616.7%20.01209
$295.00Aug 50.070.08$0.0812.5%4.3K0.042.1K
$296.00Aug 50.090.10$0.1010.0%6.3K0.061.8K
$287.50Aug 70.100.12$0.1118.2%510.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 441.8042.16$41.980.9%501.004
$261.00Aug 440.8041.16$40.980.9%821.00--
$262.00Aug 439.8040.16$39.980.9%1491.00--
$263.00Aug 438.8039.16$38.980.9%1421.00--
$264.00Aug 437.8038.16$37.980.9%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.060.11$0.0955.6%42.2K1.0016
$303.00Aug 40.841.20$1.0235.3%2.6K1.00--
$304.00Aug 41.842.19$2.0217.3%3361.00--
$305.00Aug 42.843.20$3.0211.9%8361.0018
$306.00Aug 43.844.20$4.029.0%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,416 active (total vol 2.2M, top 137.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.050.10$0.0862.5%137.2K0.482.4K
$300.00Aug 41.862.12$1.9913.1%122.5K0.993.2K
$299.00Aug 42.873.15$3.019.3%110.7K0.991.9K
$301.00Aug 40.881.12$1.0024.0%100.6K0.98927
$303.00Aug 40.000.01$0.01100.0%60.0K0.03253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.650.69$0.676.0%76.6K0.108.9K
$295.00Aug 212.112.17$2.142.8%70.6K0.2838.0K
$282.00Aug 210.540.57$0.555.5%59.3K0.0889.8K
$285.00Aug 210.720.76$0.745.4%56.6K0.11115.5K
$301.00Aug 40.000.01$0.01100.0%53.6K0.036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 666.9%, max 3131.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18640.2%19.8%3131.3%1114.4K
$260.00Aug 4Sep 18657.0%27.1%2325.6%5417.3K
$268.00Aug 4Sep 18533.7%25.0%2036.3%1001
$269.00Aug 4Sep 18518.4%24.7%1998.3%116--
$270.00Aug 4Sep 18503.1%24.5%1956.0%87--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$266.00Aug 4Sep 18564.3%25.5%2116.0%18331
$270.00Aug 4Sep 18503.1%24.5%1956.0%8.5K42.0K
$273.00Aug 4Sep 18457.5%23.7%1831.0%473.5K
$275.00Aug 4Sep 18427.1%23.2%1740.6%10.0K43.1K
$276.00Aug 4Sep 18412.0%23.0%1692.4%44766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 90.67, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$330.00$340.00Aug 28$0.13$9.87$0.1375.92$330.13
$320.00$330.00Aug 18$0.16$9.84$0.1661.50$320.16
$331.00$335.00Sep 4$0.14$3.86$0.1427.57$331.14
$335.00$340.00Sep 18$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$260.00$250.00Sep 11$0.17$9.83$0.1757.82$259.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 147.15, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$250.00$276.00Aug 14$25.82$25.82$0.18143.44$275.82
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.78$4.78$0.2221.73$315.22
$310.00$307.50Aug 7$2.31$2.31$0.1912.16$307.69
$310.00$308.00Aug 10$1.84$1.84$0.1611.50$308.16
$306.00$305.00Aug 5$0.89$0.89$0.118.09$305.11
$313.00$312.00Aug 14$0.85$0.85$0.155.67$312.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0532.9%22.9%
$295.00Aug 4Aug 5$0.07122.4%27.4%
$307.50Aug 4Aug 5$0.0797.2%22.2%
$309.00Aug 5Aug 6$0.0724.5%20.3%
$339.00Sep 4Sep 11$0.0719.6%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 10Aug 12$0.0533.2%32.6%
$245.00Aug 21Aug 28$0.0640.1%36.9%
$295.00Aug 4Aug 5$0.07122.4%27.4%
$311.00Aug 4Aug 6$0.07149.5%22.2%
$296.00Aug 4Aug 5$0.09106.6%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.06% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.08$0.09$0.17$301.83$302.170.06%
$301.00Aug 4$1.00$0.01$1.01$299.99$302.010.33%
$303.00Aug 4$0.01$1.02$1.03$301.97$304.030.34%
$300.00Aug 4$1.99$0.01$2.00$298.00$302.000.66%
$304.00Aug 4$0.01$2.02$2.03$301.97$306.030.67%
$302.00Aug 5$1.20$1.19$2.39$299.61$304.390.79%
$303.00Aug 5$0.74$1.74$2.48$300.52$305.480.82%
$301.00Aug 5$1.79$0.78$2.57$298.43$303.570.85%
$304.00Aug 5$0.44$2.42$2.86$301.14$306.860.95%
$299.00Aug 4$3.01$0.01$3.02$295.98$302.021.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.00$297.00Aug 5$0.09$0.14$0.23$296.77$307.23
$306.00$297.00Aug 5$0.15$0.14$0.29$296.71$306.29
$307.00$298.00Aug 5$0.09$0.21$0.30$297.70$307.30
$306.00$298.00Aug 5$0.15$0.21$0.36$297.64$306.36
$305.00$297.00Aug 5$0.26$0.14$0.40$296.60$305.40
$307.00$299.00Aug 5$0.09$0.33$0.42$298.58$307.42
$305.00$298.00Aug 5$0.26$0.21$0.47$297.53$305.47
$306.00$299.00Aug 5$0.15$0.33$0.48$298.52$306.48
$304.00$297.00Aug 5$0.44$0.14$0.58$296.42$304.58
$305.00$299.00Aug 5$0.26$0.33$0.59$298.41$305.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 16.78, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/268Sep 18$7.55$0.4516.78$247.45$267.55
284/285286/288Sep 11$1.82$0.1810.11$283.18$287.82
290/291292/294Aug 17$1.81$0.199.53$289.19$293.81
283/284285/287Sep 4$1.81$0.199.53$282.19$286.81
294/295297/298Aug 12$0.90$0.109.00$294.10$297.90
295/296298/299Aug 13$0.90$0.109.00$295.10$298.90
290/291295/296Aug 17$0.90$0.109.00$290.10$295.90
294/295298/299Aug 17$0.90$0.109.00$294.10$298.90
290/291293/294Aug 18$0.90$0.109.00$290.10$293.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$330.00$340.00Aug 18$0.13$9.8775.92
$335.00$340.00$345.00Sep 18$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$283.00$285.00$287.00Sep 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00
$296.00$297.00$298.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-0.01, 506 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$350.001:2Aug 4-$0.01$38.99
$250.00$276.001:2Aug 14-$0.62$25.38
$330.00$340.001:2Aug 18$0.00$10.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 7-$0.01$9.99
$280.00$270.001:2Aug 18-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$260.00$250.001:2Sep 11-$0.15$9.85
$276.00$270.001:2Aug 5-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.370.500.1%2.77%2.87%427942
$303.00Sep 18$7.830.480.4%2.60%3.02%9311.1K
$302.00Sep 11$7.740.510.1%2.57%2.66%69
$302.50Sep 11$7.470.500.3%2.48%2.74%137
$304.00Sep 18$7.350.470.8%2.44%3.20%6841.3K
$303.00Sep 11$7.190.480.4%2.38%2.81%2344
$302.00Sep 4$6.970.510.1%2.31%2.41%15188
$305.00Sep 18$6.860.451.1%2.27%3.36%2.4K15.2K
$302.50Sep 4$6.700.500.3%2.22%2.48%4594
$304.00Sep 11$6.690.470.8%2.22%2.98%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999,770
Total Puts 1,215,920
Put/Call Ratio 1.22
Net Difference -216,150

Prior's Put/Call Breakdown

Total Calls 564,211
Total Puts 1,048,115
Put/Call Ratio 1.86
Net Difference -483,904

Prior 7-Day Put/Call Summary

Total Calls 3,879,610
Total Puts 7,636,857
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All