Tour v452
IWM
iShares Russell 2000 ETF
$293.23 +0.11%
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (3:10pm)
January 2026
|
▶ (7/28 15:14)
◀ 7/28 15:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,354,632
Calls: 510,381 (38%)
Puts: 844,251 (62%)
Prior (07/27) 1,692,431
Calls: 505,113 (30%)
Puts: 1,187,318 (70%)
Current vs Prior -19.96%
Calls: +1.04% (Calls)
Puts: -28.89% (Puts)
Prior 7-Day Total 8,528,088
Calls: 2,638,699 (31%)
Puts: 5,889,389 (69%)
Prior 7-Day Average 1,421,348
Calls: 376,957 (31%)
Puts: 841,341 (69%)
Current vs Prior 7-Day Avg -4.69%
Calls: +35.40%
Puts: +0.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $109.11M
Calls: $50.76M (47%)
Puts: $58.36M (53%)
Prior (07/27) $174.80M
Calls: $36.02M (21%)
Puts: $138.78M (79%)
Current vs Prior -37.58%
Calls: +40.92%
Puts: -57.95%
Prior 7-Day Total $922.13M
Calls: $210.64M (23%)
Puts: $711.49M (77%)
Prior 7-Day Average $153.69M
Calls: $30.09M (23%)
Puts: $101.64M (77%)
Current vs Prior 7-Day Avg -29.00%
Calls: +68.68%
Puts: -42.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.65
Prior (07/27) 2.35
Current vs Prior -29.63%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -32.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 14,270,798
Calls: 3,205,072 (22%)
Puts: 11,065,726 (78%)
Prior 7-Day Average 2,378,466
Calls: 534,178 (22%)
Puts: 1,844,287 (78%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.47%1.47% | 2.10%2.10% | 3.05%4.43% | 6.36%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -60.37% | -7.81%+298.64% | +31.76%-0.76% | -0.99%-3.31% | -1.95%
Prior 7-Day Avg 1.01% | 1.41%0.69% | 1.52%1.69% | 2.88%3.25% | 5.98%
Current vs 7-Day Avg -58.52% | +4.23%+113.23% | +38.06%+24.48% | +5.81%+36.18% | +6.27%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -60.37% | -7.81%+298.64% | +31.76%-0.76% | -0.99%-3.31% | -1.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.17%
Calls: 2.44% | 1.46%
Puts: 2.44% | 0.88%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -23.99% | -56.51%
Prior 7-Day Avg 4.80% | 3.75%
Calls: 4.64% | 4.20%
Puts: 4.97% | 3.30%
Current vs 7-Day Avg -49.20% | -68.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3148.3548.55$48.450.4%71.0026
$235.00Aug 2158.8559.20$59.030.6%--1.00551
$276.00Aug 2119.5919.71$19.650.6%20.839
$235.00Jul 3158.1958.55$58.370.6%--1.0020
$275.00Aug 2120.4620.59$20.530.6%50.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.781.79$1.790.6%5.0K0.48715
$290.00Jul 311.631.64$1.630.6%10.1K0.3381.5K
$292.00Jul 291.391.40$1.400.7%6.0K0.401.1K
$294.00Aug 216.206.25$6.230.8%890.513.4K
$292.50Jul 312.452.47$2.460.8%1.1K0.453.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%115.7K0.153.1K
$324.00Aug 210.050.06$0.0616.7%--0.01201
$301.00Jul 290.060.07$0.0714.3%1880.044.0K
$303.00Jul 300.060.07$0.0714.3%620.03132
$306.00Aug 30.060.07$0.0714.3%40.0330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6330.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.2943.64$43.470.8%401.00--
$235.00Aug 2158.8559.20$59.030.6%--1.00551
$240.00Aug 2153.9054.26$54.080.7%21.002.8K
$245.00Aug 2148.9749.32$49.150.7%--1.00570
$240.00Aug 2854.1454.55$54.350.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.691.82$1.767.4%1.6K1.00595
$296.00Jul 282.692.82$2.764.7%8941.00576
$297.00Jul 283.693.82$3.763.5%1721.00202
$298.00Jul 284.694.82$4.762.7%141.0037
$299.00Jul 285.695.81$5.752.1%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 1.4M, top 115.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%115.7K0.153.1K
$293.00Jul 280.400.41$0.412.4%108.3K0.632.2K
$292.00Jul 281.251.28$1.272.4%54.4K0.93840
$295.00Jul 280.000.01$0.01100.0%44.9K0.023.6K
$291.00Jul 282.202.31$2.264.9%19.1K0.97580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.170.18$0.185.6%105.2K0.373.3K
$292.00Jul 280.020.03$0.0333.3%93.8K0.072.1K
$291.00Jul 280.010.02$0.0250.0%93.0K0.032.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.670.70$0.694.3%39.8K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 442.5%, max 1541.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4279.8%17.0%1541.4%514
$320.00Jul 28Sep 4271.0%17.1%1485.7%643
$317.00Jul 28Sep 4244.4%17.4%1305.1%638
$316.00Jul 28Sep 4235.5%17.4%1249.8%332
$260.00Jul 28Aug 28365.9%28.9%1164.6%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21271.0%16.8%1511.9%8855
$250.00Jul 28Aug 28474.4%32.3%1368.6%1177
$260.00Jul 28Sep 4365.9%28.1%1202.4%628
$266.00Jul 28Sep 4301.8%26.4%1042.3%10127
$267.00Jul 28Sep 4291.2%26.1%1014.1%1350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 177.57, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.16$2.84$0.1617.75$307.16
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 77.79, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.86$8.86$0.1463.29$311.14
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$300.00$299.00Jul 29$0.89$0.89$0.118.09$299.11
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$308.00$305.00Aug 14$2.62$2.62$0.386.89$305.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 28Jul 29$0.0691.8%27.5%
$307.50Aug 4Aug 6$0.0617.1%17.0%
$321.00Jul 28Aug 21$0.08279.8%16.9%
$250.00Jul 31Aug 4$0.0863.8%45.2%
$300.00Jul 28Jul 29$0.1081.4%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06142.5%41.3%
$300.00Jul 28Jul 29$0.0681.4%27.0%
$282.00Jul 28Jul 29$0.08131.8%40.3%
$306.00Jul 28Aug 7$0.08142.0%17.7%
$277.50Jul 30Jul 31$0.0939.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.20% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.41$0.18$0.59$292.41$293.590.20%
$294.00Jul 28$0.06$0.82$0.88$293.12$294.880.30%
$292.00Jul 28$1.27$0.03$1.30$290.70$293.300.44%
$295.00Jul 28$0.01$1.76$1.77$293.23$296.770.60%
$291.00Jul 28$2.26$0.02$2.28$288.72$293.280.78%
$296.00Jul 28$0.01$2.76$2.77$293.23$298.770.94%
$290.00Jul 28$3.26$0.01$3.27$286.73$293.271.12%
$297.00Jul 28$0.01$3.76$3.77$293.23$300.771.29%
$294.00Jul 29$1.53$2.26$3.79$290.21$297.791.29%
$293.00Jul 29$2.05$1.79$3.84$289.16$296.841.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.06$0.03$0.09$291.91$294.09
$294.00$293.00Jul 28$0.06$0.18$0.24$292.76$294.24
$298.00$289.00Jul 29$0.30$0.62$0.92$288.08$298.92
$297.00$289.00Jul 29$0.49$0.62$1.11$287.89$298.11
$298.00$290.00Jul 29$0.30$0.82$1.12$288.88$299.12
$297.00$290.00Jul 29$0.49$0.82$1.31$288.69$298.31
$296.00$289.00Jul 29$0.75$0.62$1.37$287.63$297.37
$298.00$291.00Jul 29$0.30$1.07$1.37$289.63$299.37
$297.00$291.00Jul 29$0.49$1.07$1.56$289.44$298.56
$296.00$290.00Jul 29$0.75$0.82$1.57$288.43$297.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 14.87, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.37$0.6314.87$245.63$269.37
270/271272/275Aug 28$2.78$0.2212.64$268.22$274.78
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
273/274275/277Aug 28$1.84$0.1611.50$272.16$276.84
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90
289/290292/293Aug 4$0.90$0.109.00$289.10$292.90
292/293294/295Aug 4$0.90$0.109.00$292.10$294.90
281/282286/287Aug 5$0.90$0.109.00$281.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$1.04$10.96
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.12$5.88
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.880.490.3%2.69%2.95%1115
$295.00Sep 4$7.310.480.6%2.49%3.10%2611
$294.00Aug 28$7.030.490.3%2.40%2.66%32124
$296.00Sep 4$6.740.460.9%2.30%3.24%511
$295.00Aug 28$6.460.470.6%2.20%2.81%3582
$294.00Aug 21$6.140.490.3%2.09%2.36%1561.2K
$297.50Sep 4$5.970.431.5%2.04%3.49%11
$296.00Aug 28$5.920.450.9%2.02%2.96%32177
$298.00Sep 4$5.720.421.6%1.95%3.58%9172
$295.00Aug 21$5.570.470.6%1.90%2.50%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,381
Total Puts 844,251
Put/Call Ratio 1.65
Net Difference -333,870

Prior's Put/Call Breakdown

Total Calls 505,113
Total Puts 1,187,318
Put/Call Ratio 2.35
Net Difference -682,205

Prior 7-Day Put/Call Summary

Total Calls 2,638,699
Total Puts 5,889,389
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All