Tour v452
IVV
ISHARES CORE S&P 500 ETF
$744.22 +0.22%
$743.19 (-0.14%)🌙
as of 07/28 06:45 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:45pm)
January 2026
|
▶ (7/29 18:47)
◀ 7/28 18:45 ▶

Option Volume

Detail
ℹ
Current (07/28) 205
Calls: 150 (73%)
Puts: 55 (27%)
Prior (07/27) 211
Calls: 132 (63%)
Puts: 79 (37%)
Current vs Prior -2.84%
Calls: +13.64% (Calls)
Puts: -30.38% (Puts)
Prior 7-Day Total 2,484
Calls: 1,680 (68%)
Puts: 804 (32%)
Prior 7-Day Average 354
Calls: 240 (68%)
Puts: 114 (32%)
Current vs Prior 7-Day Avg -42.23%
Calls: -37.50%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $188.9K
Calls: $158.1K (84%)
Puts: $30.8K (16%)
Prior (07/27) $319.4K
Calls: $276.8K (87%)
Puts: $42.6K (13%)
Current vs Prior -40.87%
Calls: -42.88%
Puts: -27.80%
Prior 7-Day Total $7.76M
Calls: $6.99M (90%)
Puts: $775.1K (10%)
Prior 7-Day Average $1.11M
Calls: $998.5K (90%)
Puts: $110.7K (10%)
Current vs Prior 7-Day Avg -82.97%
Calls: -84.17%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.60
Current vs Prior -38.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,303
Calls: 730 (56%)
Puts: 573 (44%)
Prior (07/27) 3,687
Calls: 3,120 (85%)
Puts: 567 (15%)
Current vs Prior -64.66%
Prior 7-Day Total 16,098
Calls: 11,058 (69%)
Puts: 5,040 (31%)
Prior 7-Day Average 2,299
Calls: 1,579 (69%)
Puts: 720 (31%)
Current vs Prior 7-Day Avg -43.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 2.16%3.16% | 4.98%
Prior 1.69% | 2.37%3.38% | 5.19%
Current vs Prior -15.33% | -9.01%-6.58% | -4.11%
Prior 7-Day Avg 1.36% | 2.23%3.04% | 5.07%
Current vs 7-Day Avg +5.60% | -3.13%+3.80% | -1.75%
Prior 7-Day Eod 1.69% | 2.37%3.38% | 5.19%
Current vs 7-Day Eod -15.33% | -9.01%-6.58% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Prior 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($158.1K) vs puts ($30.8K). Extreme bullish P/C ratio of 0.37 - heavy call buying (150 calls vs 55 puts). P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 116, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 211.352.35$1.8554.1%320.1591
$750.00Sep 411.9014.30$13.1018.3%300.46--
$755.00Jul 310.051.55$0.80187.5%150.1513
$773.00Aug 210.551.75$1.15104.3%70.1129
$771.00Aug 210.702.05$1.3897.8%30.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 141.051.90$1.4857.4%100.09--
$738.00Jul 312.603.70$3.1534.9%20.33--
$695.00Jul 310.000.80$0.40200.0%10.04--
$720.00Jul 310.050.80$0.43174.4%10.0618
$723.00Jul 310.001.15$0.57201.8%10.081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Jul 31Aug 1416.9%14.8%13.7%2--
$755.00Jul 31Aug 715.4%14.3%7.8%1613
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 20.43, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$771.00$773.00Aug 21$0.23$1.77$0.237.70$771.23
$755.00$763.00Aug 7$2.20$5.80$2.202.64$757.20
$753.00$755.00Jul 31$0.63$1.37$0.632.17$753.63
$746.00$748.00Jul 31$0.75$1.25$0.751.67$746.75
$750.00$770.00Aug 21$7.50$12.50$7.501.67$757.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$723.00$720.00Jul 31$0.14$2.86$0.1420.43$722.86
$739.00$700.00Aug 14$6.02$32.98$6.025.48$732.98
$738.00$723.00Jul 31$2.58$12.42$2.584.81$735.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$771.00Aug 21$0.47$0.47$0.530.89$770.47
$748.00$749.00Jul 31$0.45$0.45$0.550.82$748.45
$753.00$759.00Aug 14$2.55$2.55$3.450.74$755.55
$749.00$753.00Jul 31$1.52$1.52$2.480.61$750.52
$746.00$748.00Jul 31$0.75$0.75$1.250.60$746.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$723.00Jul 31$2.58$2.58$12.420.21$735.42
$739.00$700.00Aug 14$6.02$6.02$32.980.18$732.98
$723.00$720.00Jul 31$0.14$0.14$2.860.05$722.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.89, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 31Aug 7$2.1515.4%14.3%
$750.00Aug 21Aug 28$2.1515.7%16.3%
$753.00Jul 31Aug 14$4.3716.9%14.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.17% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$720.00Jul 31$0.80$0.43$1.23$718.77$756.23
$755.00$723.00Jul 31$0.80$0.57$1.37$721.63$756.37
$753.00$720.00Jul 31$1.43$0.43$1.86$718.14$754.86
$753.00$723.00Jul 31$1.43$0.57$2.00$721.00$755.00
$749.00$720.00Jul 31$2.95$0.43$3.38$716.62$752.38
$749.00$723.00Jul 31$2.95$0.57$3.52$719.48$752.52
$748.00$720.00Jul 31$3.40$0.43$3.83$716.17$751.83
$748.00$723.00Jul 31$3.40$0.57$3.97$719.03$751.97
$755.00$738.00Jul 31$0.80$3.15$3.95$734.05$758.95
$746.00$720.00Jul 31$4.15$0.43$4.58$715.42$750.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.71, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/723749/753Jul 31$1.66$2.340.71$721.34$750.66
720/723746/748Jul 31$0.89$2.110.42$722.11$746.89
723/738749/753Jul 31$4.10$10.900.38$733.90$753.10
720/723753/755Jul 31$0.77$2.230.35$722.23$753.77
723/738746/748Jul 31$3.33$11.670.29$734.67$749.33
700/739753/759Aug 14$8.57$30.430.28$730.43$761.57
723/738753/755Jul 31$3.21$11.790.27$734.79$756.21
723/738748/749Jul 31$3.03$11.970.25$734.97$751.03
720/723748/749Jul 31$0.59$2.410.24$722.41$748.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$753.00$759.001:2Aug 14-$0.70$5.30
$753.00$755.001:2Jul 31-$0.17$1.83
$771.00$773.001:2Aug 21-$0.92$1.08
$770.00$771.001:2Aug 21-$0.91$0.09
$750.00$770.001:2Aug 21$5.65$14.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$720.00$695.001:2Jul 31-$0.37$24.63
$723.00$720.001:2Jul 31-$0.29$2.71
$739.00$700.001:2Aug 14$4.54$34.46
$738.00$723.001:2Jul 31$2.01$12.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.60%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Sep 4$11.900.460.8%1.60%2.38%30--
$750.00Aug 28$10.300.450.8%1.38%2.16%11
$750.00Aug 21$8.200.430.8%1.10%1.88%1--
$753.00Aug 14$4.500.361.2%0.60%1.78%1--
$746.00Jul 31$2.800.450.2%0.38%0.62%2--
$748.00Jul 31$2.000.390.5%0.27%0.78%1--
$755.00Aug 7$2.000.281.4%0.27%1.72%1--
$759.00Aug 14$2.000.252.0%0.27%2.25%1--
$749.00Jul 31$1.900.350.6%0.26%0.90%1--
$770.00Aug 21$1.350.153.5%0.18%3.65%3291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 55
Put/Call Ratio 0.37
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 79
Put/Call Ratio 0.60
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,680
Total Puts 804
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All