Tour v388
IVV
ISHARES CORE S&P 500 ETF
$750.93 -0.14%
$749.47 (-0.19%)🌙
as of 07/22 07:45 PM
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:45pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 399
Calls: 365 (91%)
Puts: 34 (9%)
Prior (07/21) 684
Calls: 528 (77%)
Puts: 156 (23%)
Current vs Prior -41.67%
Calls: -30.87% (Calls)
Puts: -78.21% (Puts)
Prior 7-Day Total 2,156
Calls: 1,431 (66%)
Puts: 725 (34%)
Prior 7-Day Average 308
Calls: 204 (66%)
Puts: 103 (34%)
Current vs Prior 7-Day Avg +29.55%
Calls: +78.55%
Puts: -67.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.49M
Calls: $3.47M (99%)
Puts: $25.7K (1%)
Prior (07/21) $1.05M
Calls: $794.6K (76%)
Puts: $252.2K (24%)
Current vs Prior +233.51%
Calls: +336.13%
Puts: -89.80%
Prior 7-Day Total $3.64M
Calls: $2.91M (80%)
Puts: $732.9K (20%)
Prior 7-Day Average $520.3K
Calls: $415.6K (80%)
Puts: $104.7K (20%)
Current vs Prior 7-Day Avg +571.04%
Calls: +733.91%
Puts: -75.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.30
Current vs Prior -68.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -85.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,310
Calls: 688 (53%)
Puts: 622 (47%)
Prior (07/21) 2,139
Calls: 1,565 (73%)
Puts: 574 (27%)
Current vs Prior -38.76%
Prior 7-Day Total 11,392
Calls: 7,633 (67%)
Puts: 3,759 (33%)
Prior 7-Day Average 1,627
Calls: 1,090 (67%)
Puts: 537 (33%)
Current vs Prior 7-Day Avg -19.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.86%3.23% | 4.99%
Prior 1.02% | 1.93%3.41% | 5.08%
Current vs Prior -11.64% | -3.32%-5.33% | -1.70%
Prior 7-Day Avg 1.15% | 1.90%1.63% | 4.33%
Current vs 7-Day Avg -21.82% | -1.85%+97.66% | +15.27%
Prior 7-Day Eod 1.02% | 1.93%3.41% | 5.08%
Current vs 7-Day Eod -11.64% | -3.32%-5.33% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Prior 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.75% | 44.28%
Calls: 37.56% | 31.42%
Puts: 137.93% | 57.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.47M) vs puts ($25.7K). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (571% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 2410.5014.90$12.7034.6%250.7625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 62, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 2410.5014.90$12.7034.6%250.7625
$755.00Aug 2811.0015.00$13.0030.8%250.47--
$760.00Jul 310.505.00$2.75163.6%20.2911
$760.00Jul 240.004.80$2.40200.0%10.28--
$765.00Jul 240.004.80$2.40200.0%10.2319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 240.004.80$2.40200.0%10.222
$635.00Aug 280.004.80$2.40200.0%10.06--
$735.00Aug 285.509.90$7.7057.1%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 97.7%, max 97.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 24Jul 3125.8%13.0%97.7%311
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.87, avg 6.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$770.00Aug 21$6.85$8.15$6.851.19$761.85
$740.00$760.00Jul 24$10.30$9.70$10.300.94$750.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$635.00Aug 28$5.30$94.70$5.3017.87$729.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$760.00Jul 24$10.30$10.30$9.701.06$750.30
$755.00$770.00Aug 21$6.85$6.85$8.150.84$761.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$635.00Aug 28$5.30$5.30$94.700.06$729.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 24Jul 31$0.3525.8%13.0%
$755.00Aug 21Aug 28$2.0014.5%15.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$737.00Jul 24$2.40$2.40$4.80$732.20$764.80
$765.00$737.00Jul 24$2.40$2.40$4.80$732.20$769.80
$780.00$737.00Jul 24$2.40$2.40$4.80$732.20$784.80
$815.00$737.00Jul 24$2.40$2.40$4.80$732.20$819.80
$755.00$635.00Aug 28$13.00$2.40$15.40$619.60$770.40
$755.00$735.00Aug 28$13.00$7.70$20.70$714.30$775.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$815.001:2Jul 24-$2.40$32.60
$765.00$780.001:2Jul 24-$2.40$12.60
$760.00$765.001:2Jul 24-$2.40$2.60
$755.00$770.001:2Aug 21$2.70$12.30
$740.00$760.001:2Jul 24$7.90$12.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$735.00$635.001:2Aug 28$2.90$97.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.46%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Aug 28$11.000.470.5%1.46%2.01%25--
$755.00Aug 21$9.000.470.5%1.20%1.74%1--
$770.00Aug 21$1.800.262.5%0.24%2.78%189
$762.00Aug 7$1.500.311.5%0.20%1.67%1--
$760.00Jul 31$0.500.291.2%0.07%1.27%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 34
Put/Call Ratio 0.09
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 156
Put/Call Ratio 0.30
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 725
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All