Tour v492
ITW
ILLINOIS TOOL WKS IN
$294.70 -0.88%
$297.28 (+0.88%)🌙
as of 08/06 06:50 PM
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:50pm)
January 2026
|
▶
◀ 8/6 18:50

Option Volume

Detail
ℹ
Current (08/06) 109
Calls: 82 (75%)
Puts: 27 (25%)
Prior (08/05) 144
Calls: 72 (50%)
Puts: 72 (50%)
Current vs Prior -24.31%
Calls: +13.89% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 3,172
Calls: 1,427 (45%)
Puts: 1,745 (55%)
Prior 7-Day Average 453
Calls: 203 (45%)
Puts: 249 (55%)
Current vs Prior 7-Day Avg -75.95%
Calls: -59.78%
Puts: -89.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $113.7K
Calls: $102.2K (90%)
Puts: $11.5K (10%)
Prior (08/05) $169.0K
Calls: $137.6K (81%)
Puts: $31.4K (19%)
Current vs Prior -32.74%
Calls: -25.72%
Puts: -63.51%
Prior 7-Day Total $4.08M
Calls: $1.58M (39%)
Puts: $2.50M (61%)
Prior 7-Day Average $583.0K
Calls: $226.1K (39%)
Puts: $356.8K (61%)
Current vs Prior 7-Day Avg -80.50%
Calls: -54.79%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 1.00
Current vs Prior -67.07%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -64.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,051
Calls: 3,865 (95%)
Puts: 186 (5%)
Prior (08/05) 3,532
Calls: 3,187 (90%)
Puts: 345 (10%)
Current vs Prior +14.69%
Prior 7-Day Total 26,292
Calls: 19,287 (73%)
Puts: 7,005 (27%)
Prior 7-Day Average 3,756
Calls: 2,755 (73%)
Puts: 1,000 (27%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.51% | 7.84%
Prior 5.50% | 7.80%
Current vs Prior +0.27% | +0.45%
Prior 7-Day Avg 6.16% | 8.27%
Current vs 7-Day Avg -10.46% | -5.17%
Prior 7-Day Eod 5.50% | 7.80%
Current vs 7-Day Eod +0.27% | +0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Prior 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($102.2K) vs puts ($11.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (82 calls vs 27 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (3,865 calls vs 186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1826.4028.80$27.608.7%10.88144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2123.6026.90$25.2513.1%10.96--
$270.00Sep 1826.4028.80$27.608.7%10.88144
$280.00Sep 1817.1021.00$19.0520.5%130.762.2K
$290.00Sep 1811.4013.30$12.3515.4%100.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1817.1021.00$19.0520.5%130.762.2K
$290.00Sep 1811.4013.30$12.3515.4%100.60--
$300.00Sep 186.108.40$7.2531.7%70.43--
$300.00Aug 212.303.90$3.1051.6%20.34135
$310.00Aug 210.451.55$1.00110.0%20.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 185.007.50$6.2540.0%30.4034
$280.00Sep 181.804.70$3.2589.2%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1828.7%23.1%24.3%2144
$310.00Aug 21Sep 1824.0%23.2%3.4%4188
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.10$7.90$2.103.76$302.10
$300.00$310.00Sep 18$3.40$6.60$3.401.94$303.40
$290.00$300.00Sep 18$5.10$4.90$5.100.96$295.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Sep 18$3.00$7.00$3.002.33$287.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.90, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Sep 18$8.55$8.55$1.455.90$278.55
$270.00$300.00Aug 21$22.15$22.15$7.852.82$292.15
$280.00$290.00Sep 18$6.70$6.70$3.302.03$286.70
$290.00$300.00Sep 18$5.10$5.10$4.901.04$295.10
$300.00$310.00Sep 18$3.40$3.40$6.600.52$303.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Sep 18$3.00$3.00$7.000.43$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.12, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$2.3528.7%23.1%
$310.00Aug 21Sep 18$2.8524.0%23.2%
$300.00Aug 21Sep 18$4.1523.5%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.31% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$12.35$6.25$18.60$271.40$308.606.31%
$280.00Sep 18$19.05$3.25$22.30$257.70$302.307.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.41% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Sep 18$3.85$3.25$7.10$272.90$317.10
$310.00$290.00Sep 18$3.85$6.25$10.10$279.90$320.10
$300.00$280.00Sep 18$7.25$3.25$10.50$269.50$310.50
$300.00$290.00Sep 18$7.25$6.25$13.50$276.50$313.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Sep 18$6.40$3.601.78$283.60$306.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $1.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$1.60$8.405.25
$290.00$300.00$310.00Sep 18$1.70$8.304.88
$270.00$280.00$290.00Sep 18$1.85$8.154.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$0.45$9.55
$290.00$300.001:2Sep 18-$2.15$7.85
$280.00$290.001:2Sep 18-$5.65$4.35
$270.00$300.001:2Aug 21$19.05$10.95
$300.00$310.001:2Aug 21$1.10$8.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.100.431.8%2.07%3.87%7--
$310.00Sep 18$2.600.285.2%0.88%6.07%2188
$300.00Aug 21$2.300.341.8%0.78%2.58%2135
$310.00Aug 21$0.450.145.2%0.15%5.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 391 vol/day, 154 traded recently)

ITW averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $31.20 on 07/28 (now $26.40/$28.80) — try a limit near $27.60. Also watch the $280.00 01-15 call last traded $26.73 on 07/30 (now $26.00/$28.90) — try a limit near $26.73; the $290.00 11-20 call last traded $14.20 on 07/31 (now $16.60/$20.00) — try a limit near $16.60. Most tradeable put: the $290.00 09-18 put last traded $8.50 on 07/29 (now $5.00/$7.50) — try a limit near $6.25.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.30$9.10$8.20$4.00 07/31$2.30–$11.00$7.30--
$290.00Sep 18$11.40$13.30$12.35$8.20 07/31$4.30–$14.25$11.40--
$290.00Nov 20$16.60$20.00$18.30$14.20 07/31$8.20–$19.90$16.60544
$290.00Dec 18$18.80$21.70$20.25$23.50 07/28$9.40–$22.40$20.25--
$290.00Jan 15$19.90$23.00$21.45$11.30 07/21$10.25–$23.50$19.90--
$300.00Aug 21$2.30$3.90$3.10$1.50 07/31$1.20–$5.55$2.30135
$300.00Sep 18$6.10$8.40$7.25$4.70 07/31$2.38–$8.55$6.10--
$300.00Nov 20$11.80$15.20$13.50$12.80 07/29$5.50–$14.50$12.80114
$300.00Dec 18$13.50$16.70$15.10$14.75 07/29$6.70–$16.75$14.75--
$300.00Jan 15$15.20$17.90$16.55$12.50 07/30$7.75–$18.15$15.20--
$300.00Mar 19$19.80$23.10$21.45$15.40 07/24$10.95–$23.05$19.80--
$280.00Aug 21$14.40$17.70$16.05$8.75 07/30$5.10–$18.60$14.40--
$280.00Sep 18$17.10$21.00$19.05$12.00 07/31$7.20–$21.70$17.102.2K
$280.00Nov 20$22.70$25.80$24.25$23.58 07/30$11.35–$26.45$23.58--
$280.00Dec 18$25.00$28.20$26.60$20.45 07/30$12.90–$28.45$25.00--
$280.00Jan 15$26.00$28.90$27.45$26.73 07/30$13.85–$29.60$26.73100
$280.00Mar 19$30.40$33.80$32.10$24.46 07/24$18.75–$34.10$30.40--
$310.00Aug 21$0.45$1.55$1.00$1.50 07/29$0.53–$2.20$1.00--
$310.00Sep 18$2.60$5.10$3.85$2.20 07/31$1.25–$5.00$2.60188
$310.00Nov 20$7.40$10.80$9.10$9.40 07/29$3.30–$10.25$9.10--
$310.00Dec 18$9.20$13.20$11.20$13.55 07/28$4.28–$12.50$11.20--
$310.00Jan 15$10.80$13.60$12.20$10.90 07/27$4.85–$13.65$10.9084
$310.00Mar 19$15.70$18.50$17.10$11.13 07/24$8.10–$18.15$15.70--
$270.00Aug 21$23.60$26.90$25.25$28.18 07/28$9.55–$27.45$25.25--
$270.00Sep 18$26.40$28.80$27.60$31.20 07/28$11.95–$29.55$27.60144
$270.00Nov 20$30.40$33.00$31.70$18.80 07/22$16.20–$33.70$30.40--
$270.00Dec 18$31.60$35.50$33.55$29.40 07/27$17.35–$35.50$31.60--
$270.00Jan 15$33.00$35.70$34.35$34.40 07/28$18.75–$36.75$34.35--
$320.00Aug 21$0.00$2.00$1.00$0.77 07/29$0.25–$1.38$0.77--
$320.00Sep 18$0.70$2.55$1.63$1.35 07/30$0.88–$2.75$1.35--
$320.00Nov 20$4.20$8.40$6.30$3.97 07/31$2.05–$6.90$4.20189
$320.00Dec 18$6.60$9.50$8.05$8.26 07/29$2.98–$9.10$8.0549
$320.00Jan 15$7.30$10.30$8.80$9.70 07/29$3.45–$10.00$8.8097
$320.00Mar 19$12.80$14.20$13.50$6.90 07/23$5.90–$14.55$12.80--
$260.00Aug 21$33.80$36.60$35.20$17.78 07/20$15.85–$37.20$33.80--
$260.00Sep 18$35.10$38.20$36.65$39.00 07/28$17.90–$38.95$36.65--
$260.00Nov 20$37.70$41.20$39.45$30.46 07/24$21.75–$41.55$37.70--
$260.00Dec 18$40.00$43.00$41.50$44.74 07/28$23.20–$43.15$41.50--
$260.00Jan 15$40.50$43.40$41.95$41.78 07/29$24.30–$44.20$41.78--
$260.00Mar 19$44.10$47.80$45.95$45.18 07/29$29.35–$47.85$45.18--
$330.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.30–$1.23$0.38--
$330.00Sep 18$0.00$3.10$1.55$1.60 07/27$0.68–$1.65$1.55--
$330.00Nov 20$2.55$6.20$4.38$4.80 07/29$1.35–$4.85$4.38--
$330.00Dec 18$3.80$7.60$5.70$5.30 07/29$1.90–$6.30$5.30--
$330.00Jan 15$4.50$7.70$6.10$3.00 06/25$2.50–$7.20$4.50--
$330.00Mar 19$9.70$11.10$10.40$9.40 07/29$4.35–$11.10$9.70--
$250.00Aug 21$43.50$46.50$45.00$25.70 07/21$23.30–$47.25$43.50--
$250.00Sep 18$44.60$47.80$46.20$48.83 07/28$25.00–$48.25$46.20--
$250.00Nov 20$47.00$50.00$48.50$17.50 06/11$28.15–$50.25$47.00--
$250.00Dec 18$47.90$51.60$49.75$53.08 07/28$29.70–$51.70$49.75--
$250.00Jan 15$48.80$51.70$50.25$48.80 07/29$31.30–$52.80$48.80--
$250.00Mar 19$51.80$55.50$53.65$51.83 07/29$35.75–$55.65$51.83--
$340.00Aug 21$0.00$1.75$0.88$0.10 07/31$0.03–$1.75$0.10--
$340.00Sep 18$0.00$2.80$1.40$1.35 07/29$0.57–$1.48$1.35--
$340.00Nov 20$1.45$3.30$2.38$2.71 07/30$0.85–$3.35$2.38--
$340.00Dec 18$2.15$4.50$3.33$1.65 07/24$1.15–$4.33$2.15--
$340.00Mar 19$6.40$9.20$7.80$6.00 07/30$2.98–$8.60$6.40--
$240.00Aug 21$53.50$56.50$55.00$59.51 07/28$31.80–$57.25$55.00--
$240.00Sep 18$54.60$57.50$56.05$39.23 07/16$33.05–$58.15$54.60--
$240.00Nov 20$56.10$59.00$57.55$33.06 06/18$35.60–$59.40$56.10--
$240.00Dec 18$56.80$60.40$58.60$32.28 06/22$37.50–$60.90$56.80--
$240.00Jan 15$57.60$61.30$59.45$35.20 06/29$38.15–$61.60$57.60--
$350.00Jan 15$2.25$4.40$3.33$3.40 07/28$1.20–$3.55$3.33--
$350.00Mar 19$4.00$7.30$5.65$3.95 07/27$2.15–$6.30$4.00--
$230.00Sep 18$63.80$67.40$65.60$38.60 06/16$42.55–$68.35$63.80--
$230.00Dec 18$66.00$69.50$67.75$39.87 06/22$45.65–$70.25$66.00--
$230.00Jan 15$66.70$70.00$68.35$42.71 06/18$46.45–$70.80$66.70--
$360.00Nov 20$0.50$3.20$1.85$0.40 06/25$0.65–$2.23$0.50--
$360.00Mar 19$3.00$5.90$4.45$5.10 07/28$1.48–$4.60$4.45--
$220.00Jan 15$76.00$79.40$77.70$56.65 07/01$54.75–$80.15$76.00--
$370.00Jan 15$0.15$3.40$1.78$1.90 07/28$0.73–$2.05$1.78--
$370.00Mar 19$1.55$4.80$3.18$3.60 07/28$1.50–$3.33$3.18--
$210.00Jan 15$85.50$88.80$87.15$68.02 07/14$63.45–$89.65$85.50--
$380.00Nov 20$0.00$2.65$1.33$0.50 07/29$0.25–$1.50$0.50--
$380.00Mar 19$0.65$3.90$2.28$2.30 07/29$1.35–$2.65$2.28--
$200.00Sep 18$93.50$97.10$95.30$69.65 06/26$70.50–$98.00$93.50--
$200.00Dec 18$94.70$98.00$96.35$70.86 06/26$71.95–$99.05$94.70--
$200.00Jan 15$95.10$98.40$96.75$71.55 06/25$72.95–$99.20$95.10--
$390.00Aug 21$0.00$1.15$0.57$0.05 07/23$0.03–$1.10$0.05--
$390.00Mar 19$0.10$3.60$1.85$1.65 07/29$1.25–$2.40$1.65--
$190.00Nov 20$103.70$107.40$105.55$68.04 06/09$81.15–$108.25$103.70--
$190.00Jan 15$104.70$108.60$106.65$78.39 06/30$82.20–$108.85$104.70--
$400.00Jan 15$0.00$2.80$1.40$0.70 07/30$0.23–$1.40$0.70--
$400.00Mar 19$0.55$2.40$1.48$1.20 07/29$0.93–$1.70$1.20--
$180.00Jan 15$114.40$118.50$116.45$78.22 06/09$91.15–$118.55$114.40--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.75$5.00$3.88$9.35 07/30$2.53–$22.60$3.88--
$290.00Sep 18$5.00$7.50$6.25$8.50 07/29$5.05–$23.50$6.2534
$290.00Nov 20$10.20$13.10$11.65$12.00 07/28$11.00–$26.70$11.65--
$290.00Mar 19$16.40$19.10$17.75$20.10 07/29$17.00–$28.95$17.75--
$300.00Aug 21$7.30$8.80$8.05$8.50 07/28$6.35–$31.35$8.05--
$300.00Sep 18$9.80$11.70$10.75$19.00 07/31$9.65–$31.75$10.75--
$300.00Nov 20$15.20$18.50$16.85$16.60 07/28$15.55–$34.10$16.60--
$280.00Aug 21$0.55$2.15$1.35$4.20 07/31$1.10–$14.80$1.35--
$280.00Sep 18$1.80$4.70$3.25$6.10 07/31$2.63–$16.00$3.25--
$280.00Nov 20$6.30$10.00$8.15$8.20 07/28$7.50–$20.35$8.15--
$280.00Jan 15$8.90$11.70$10.30$21.70 07/10$10.10–$22.15$10.30--
$310.00Aug 21$14.40$17.10$15.75$19.10 07/29$13.95–$40.95$15.75--
$270.00Aug 21$0.00$1.05$0.53$1.80 07/31$0.48–$8.80$0.53--
$270.00Sep 18$0.30$2.70$1.50$3.80 07/31$1.50–$10.70$1.50--
$270.00Nov 20$3.70$6.40$5.05$7.10 07/30$4.60–$14.50$5.05--
$270.00Dec 18$5.30$7.80$6.55$15.10 07/07$5.60–$15.60$6.55--
$270.00Jan 15$6.00$8.90$7.45$16.40 07/10$6.70–$16.85$7.45--
$260.00Aug 21$0.00$0.85$0.43$0.45 07/29$0.30–$4.80$0.43--
$260.00Sep 18$0.15$1.35$0.75$2.30 07/31$0.75–$6.55$0.75--
$260.00Nov 20$1.90$4.30$3.10$7.10 07/24$2.93–$10.25$3.1044
$260.00Dec 18$3.10$5.70$4.40$4.25 07/28$3.53–$11.15$4.25--
$260.00Jan 15$3.60$6.60$5.10$9.00 07/24$4.95–$12.50$5.1071
$250.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.15–$2.80$0.20--
$250.00Sep 18$0.00$2.35$1.18$0.97 07/31$0.50–$3.83$0.97--
$250.00Nov 20$1.10$3.40$2.25$6.12 07/23$1.75–$6.80$2.2537
$250.00Dec 18$1.25$4.00$2.63$4.40 07/31$2.40–$7.75$2.63--
$250.00Jan 15$1.90$4.90$3.40$5.80 07/30$3.23–$9.20$3.40--
$250.00Mar 19$4.00$7.00$5.50$10.10 07/23$5.25–$10.65$5.50--
$340.00Nov 20$45.40$48.50$46.95$74.50 06/25$44.65–$71.20$46.95--
$240.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.15–$1.45$0.20--
$240.00Sep 18$0.00$0.60$0.30$0.40 07/29$0.28–$2.35$0.30--
$240.00Nov 20$0.85$1.85$1.35$2.30 07/31$1.13–$4.45$1.35--
$240.00Dec 18$0.40$3.10$1.75$2.75 07/31$1.48–$5.30$1.75--
$240.00Jan 15$1.80$3.20$2.50$8.70 06/23$2.33–$6.35$2.50--
$230.00Aug 21$0.00$2.15$1.08$0.87 07/10$0.38–$1.08$0.87--
$230.00Sep 18$0.00$1.40$0.70$0.32 07/28$0.18–$1.40$0.32--
$230.00Nov 20$0.00$2.85$1.43$2.15 07/13$0.68–$3.00$1.43--
$230.00Dec 18$0.75$1.55$1.15$1.90 07/31$1.15–$3.50$1.15--
$230.00Jan 15$0.90$2.65$1.78$2.00 07/29$1.40–$4.45$1.78--
$230.00Mar 19$1.45$3.60$2.53$4.11 07/24$2.53–$5.70$2.53--
$220.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.68–$1.23$0.05--
$220.00Sep 18$0.00$0.95$0.48$0.35 07/27$0.10–$1.00$0.35--
$220.00Dec 18$0.00$2.85$1.43$3.28 06/23$0.85–$2.58$1.43--
$220.00Jan 15$0.50$3.20$1.85$3.10 07/15$1.25–$3.10$1.85--
$370.00Jan 15$74.00$76.80$75.40$106.40 07/08$72.70–$101.15$75.40--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$0.85$0.20--
$210.00Sep 18$0.00$2.15$1.08$0.70 06/24$0.53–$1.23$0.70--
$210.00Nov 20$0.00$2.40$1.20$1.37 07/27$0.30–$1.63$1.20--
$210.00Dec 18$0.30$2.15$1.22$2.20 06/17$0.65–$2.00$1.22--
$210.00Jan 15$0.00$2.95$1.48$0.95 07/29$1.02–$2.42$0.95--
$380.00Jan 15$83.40$87.50$85.45$116.37 07/08$82.60–$111.15$85.45--
$200.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.57–$1.70$0.78--
$200.00Sep 18$0.00$0.60$0.30$0.20 07/02$0.30–$0.80$0.20--
$200.00Nov 20$0.00$1.70$0.85$1.15 07/27$0.23–$1.48$0.85--
$200.00Jan 15$0.00$2.00$1.00$1.15 07/10$1.00–$1.90$1.00--
$195.00Aug 21$0.00$2.15$1.08$0.68 07/23$0.78–$1.70$0.68--
$195.00Sep 18$0.00$2.15$1.08$0.40 06/26$0.57–$1.65$0.40--
$195.00Nov 20$0.00$2.25$1.13$0.40 07/31$0.23–$1.40$0.40--
$195.00Dec 18$0.00$1.15$0.57$0.43 07/31$0.28–$1.48$0.43--
$195.00Jan 15$0.00$2.80$1.40$2.05 06/12$0.68–$1.65$1.40--
$190.00Sep 18$0.00$0.95$0.48$0.72 06/04$0.48–$1.65$0.48--
$190.00Nov 20$0.00$0.50$0.25$0.45 07/02$0.25–$0.93$0.25--
$190.00Jan 15$0.00$2.75$1.38$1.87 06/16$0.70–$1.40$1.38--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.65$0.52--
$185.00Nov 20$0.00$2.20$1.10$0.90 06/16$0.48–$1.80$0.90--
$185.00Jan 15$0.00$2.70$1.35$2.00 06/08$0.45–$1.45$1.35--
$180.00Jan 15$0.00$2.70$1.35$1.30 06/10$0.55–$1.90$1.30--
$175.00Jan 15$0.00$2.65$1.33$0.90 06/15$0.55–$1.90$0.90--
$170.00Jan 15$0.00$2.65$1.33$0.40 07/02$0.48–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 27
Put/Call Ratio 0.33
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 72
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,427
Total Puts 1,745
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All