Tour v528
ITRI
ITRON INC EQUITY Equity
$92.43 +2.20%
(9/18 18:38) ◀
|
Monday, September 21, 2026 (6:38pm)
January 2026
|
▶
◀ 9/21 18:38

Option Volume

Detail
ℹ
Current (09/21) 52
Calls: 45 (87%)
Puts: 7 (13%)
Prior (09/18) 55
Calls: 28 (51%)
Puts: 27 (49%)
Current vs Prior -5.45%
Calls: +60.71% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 4,293
Calls: 4,194 (98%)
Puts: 99 (2%)
Prior 7-Day Average 613
Calls: 599 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg -91.52%
Calls: -92.49%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $24.6K
Calls: $24.3K (99%)
Puts: $333 (1%)
Prior (09/18) $19.8K
Calls: $6.3K (32%)
Puts: $13.5K (68%)
Current vs Prior +24.63%
Calls: +285.75%
Puts: -97.53%
Prior 7-Day Total $1.24M
Calls: $1.19M (96%)
Puts: $48.6K (4%)
Prior 7-Day Average $177.0K
Calls: $170.1K (96%)
Puts: $6.9K (4%)
Current vs Prior 7-Day Avg -86.08%
Calls: -85.71%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.16
Prior (09/18) 0.96
Current vs Prior -83.87%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 951
Calls: 949 (100%)
Puts: 2 (0%)
Prior (09/18) 2,067
Calls: 2,026 (98%)
Puts: 41 (2%)
Current vs Prior -53.99%
Prior 7-Day Total 12,075
Calls: 8,512 (70%)
Puts: 3,563 (30%)
Prior 7-Day Average 1,725
Calls: 1,216 (67%)
Puts: 593 (33%)
Current vs Prior 7-Day Avg -44.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.60% | 14.98%
Prior 6.36% | 15.37%
Current vs Prior +3.80% | -2.50%
Prior 7-Day Avg 4.78% | 9.56%
Current vs 7-Day Avg +38.19% | +56.77%
Prior 7-Day Eod 6.36% | 15.37%
Current vs 7-Day Eod +3.80% | -2.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($24.3K) vs puts ($333). Extreme bullish P/C ratio of 0.16 - heavy call buying (45 calls vs 7 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (949 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.506.10$4.3083.7%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.051.25$0.65184.6%120.17--
$95.00Oct 160.553.70$2.13147.9%100.3911
$90.00Oct 162.506.10$4.3083.7%50.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$2.17$2.83$2.1764%1.30$92.17
$95.00$100.00Oct 16$1.48$3.52$1.4839%2.38$96.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.48$1.48$3.5261%0.42$96.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $0.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.69$4.3147%6.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16$0.04$4.96
$95.00$100.001:2Oct 16$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.550.392.8%0.60%3.38%1011

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 448 vol/day, 93 traded recently)

ITRI averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $7.40 on 08/28 (now $2.35/$5.80) — try a limit near $4.08. Also watch the $95.00 10-16 call last traded $2.00 on 09/15 (now $0.55/$3.70) — try a limit near $2.00. Most tradeable put: the $45.00 11-20 put last traded $1.15 on 07/30 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$6.80$10.50$8.65$14.35 08/20$7.55–$14.95$8.65--
$90.00Dec 18$7.90$11.10$9.50$20.00 07/29$8.65–$16.15$9.50--
$90.00Feb 19$10.30$14.30$12.30$23.50 07/28$11.10–$18.45$12.30--
$95.00Oct 16$0.55$3.70$2.13$2.00 09/15$1.63–$8.30$2.0011
$95.00Nov 20$4.00$7.60$5.80$5.16 09/18$4.55–$12.00$5.16--
$95.00Dec 18$5.50$8.80$7.15$6.60 09/18$6.15–$13.10$6.60--
$95.00Feb 19$7.80$11.60$9.70$14.65 08/28$9.00–$15.60$9.70--
$85.00Nov 20$9.50$13.40$11.45$25.13 08/05$10.35–$19.25$11.45--
$85.00Dec 18$10.50$14.30$12.40$21.20 07/28$11.50–$19.65$12.40--
$85.00Feb 19$13.20$17.20$15.20$29.30 07/28$13.95–$21.85$15.20--
$100.00Oct 16$0.05$1.25$0.65$0.80 09/18$0.63–$5.45$0.65--
$100.00Nov 20$2.35$5.80$4.08$7.40 08/28$3.58–$9.35$4.08938
$100.00Dec 18$5.00$6.90$5.95$5.80 09/15$5.20–$11.45$5.80--
$100.00Feb 19$6.00$9.40$7.70$9.90 09/08$7.05–$13.30$7.70--
$100.00May 21$9.30$13.00$11.15$11.80 09/18$10.40–$11.15$11.15--
$80.00Nov 20$13.50$17.20$15.35$29.13 08/05$13.65–$23.20$15.35--
$80.00Dec 18$14.20$17.20$15.70$22.60 08/27$14.65–$23.60$15.70--
$80.00Feb 19$16.30$20.30$18.30$21.85 08/31$16.95–$25.60$18.30--
$105.00Oct 16$0.05$1.00$0.53$2.55 08/27$0.53–$3.18$0.53--
$105.00Nov 20$1.15$4.60$2.88$8.20 08/13$2.40–$7.30$2.88--
$105.00Dec 18$1.70$4.90$3.30$4.25 09/10$2.95–$8.00$3.30--
$105.00Feb 19$4.10$8.00$6.05$14.03 07/28$5.70–$10.75$6.05--
$75.00Dec 18$18.50$21.00$19.75$23.75 08/31$18.50–$27.70$19.75--
$75.00Feb 19$20.50$23.30$21.90$28.70 08/18$20.45–$29.40$21.90--
$110.00Oct 16$0.00$2.05$1.02$1.20 08/27$0.68–$2.05$1.02--
$110.00Nov 20$0.20$3.40$1.80$2.10 09/15$1.35–$5.50$1.80--
$110.00Dec 18$1.45$4.10$2.78$7.20 08/17$2.13–$6.35$2.78--
$110.00Feb 19$2.95$6.80$4.88$4.90 09/15$4.55–$9.25$4.88--
$70.00Nov 20$21.60$25.50$23.55$30.03 07/30$22.05–$31.90$23.55--
$70.00Dec 18$22.50$25.50$24.00$30.00 08/31$22.80–$32.30$24.00--
$115.00Oct 16$0.00$2.20$1.10$0.65 09/09$0.30–$1.60$0.65--
$115.00Nov 20$0.05$3.20$1.63$1.50 09/08$1.17–$4.40$1.50--
$115.00Dec 18$0.35$2.90$1.63$3.27 09/01$1.50–$4.90$1.63--
$115.00Feb 19$2.40$5.70$4.05$3.90 09/15$3.50–$7.75$3.90--
$120.00Nov 20$0.05$2.60$1.33$2.45 08/21$1.25–$3.08$1.33--
$120.00Dec 18$0.10$2.95$1.53$2.55 09/01$1.50–$3.88$1.53--
$120.00Feb 19$1.85$4.90$3.38$3.10 09/15$2.90–$6.50$3.10--
$60.00Dec 18$31.40$35.50$33.45$37.10 07/28$31.95–$41.60$33.45--
$60.00Feb 19$32.80$35.80$34.30$38.50 07/28$32.90–$42.10$34.30--
$125.00Nov 20$0.05$2.35$1.20$3.67 08/10$0.95–$2.25$1.20--
$125.00Dec 18$0.05$2.25$1.15$4.30 08/13$1.15–$2.97$1.15--
$125.00Feb 19$1.10$4.30$2.70$7.50 08/04$2.28–$5.30$2.70--
$55.00Feb 19$37.30$40.40$38.85$42.40 07/28$37.40–$46.60$38.85--
$130.00Nov 20$0.05$2.20$1.13$3.00 08/03$0.73–$2.00$1.13--
$130.00Dec 18$0.05$2.30$1.17$3.70 08/13$1.17–$2.45$1.17--
$130.00Feb 19$0.80$4.00$2.40$2.00 09/15$2.07–$4.58$2.00--
$130.00May 21$2.85$6.20$4.53$4.60 09/18$4.15–$4.53$4.53--
$50.00Dec 18$41.30$44.00$42.65$52.50 07/28$41.50–$51.00$42.65--
$135.00Nov 20$0.05$1.95$1.00$2.00 07/28$0.63–$1.65$1.00--
$135.00Dec 18$0.05$2.10$1.08$3.00 07/28$1.08–$2.15$1.08--
$135.00May 21$2.25$5.70$3.98$4.00 09/18$3.70–$3.98$3.98--
$45.00Feb 19$46.70$49.60$48.15$39.94 07/23$46.90–$55.80$46.70--
$140.00Dec 18$0.25$1.20$0.73$2.67 08/11$0.65–$1.70$0.73--
$140.00Feb 19$0.05$2.95$1.50$3.90 08/14$1.50–$3.33$1.50--
$145.00Nov 20$0.00$0.95$0.48$1.97 07/28$0.48–$1.50$0.48--
$145.00Dec 18$0.20$1.05$0.63$1.40 08/25$0.57–$1.40$0.63--
$150.00Dec 18$0.00$1.35$0.68$1.00 08/18$0.60–$1.70$0.68--
$155.00Nov 20$0.00$2.20$1.10$0.95 08/11$0.48–$1.45$0.95--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.10$3.50$1.80$2.70 09/18$1.43–$3.13$1.80--
$90.00Nov 20$3.50$6.90$5.20$5.60 09/04$4.20–$6.35$5.20--
$90.00Dec 18$4.60$7.30$5.95$5.80 07/28$5.15–$7.15$5.80--
$90.00Feb 19$6.60$9.70$8.15$8.50 08/28$6.90–$9.30$8.15--
$95.00Oct 16$2.80$5.70$4.25$5.59 09/18$2.78–$5.95$4.25--
$95.00Nov 20$6.20$9.70$7.95$6.70 09/02$5.85–$9.10$6.70--
$85.00Oct 16$0.05$1.55$0.80$1.08 09/18$0.63–$1.70$0.80--
$85.00Nov 20$1.80$4.90$3.35$3.81 09/14$2.95–$4.10$3.35--
$85.00Dec 18$2.65$5.60$4.13$3.33 09/03$3.40–$5.05$3.33--
$85.00Feb 19$4.30$7.60$5.95$6.50 09/14$4.75–$6.40$5.95--
$100.00Oct 16$6.30$10.40$8.35$7.22 09/11$4.85–$9.95$7.22--
$100.00Nov 20$9.70$13.40$11.55$9.30 08/25$8.30–$12.50$9.70--
$100.00Dec 18$11.70$13.40$12.55$8.10 09/08$9.25–$13.80$11.70--
$100.00Feb 19$11.60$15.40$13.50$12.75 08/25$11.45–$14.95$12.75--
$80.00Nov 20$0.65$3.60$2.13$2.55 09/15$1.85–$2.75$2.13--
$80.00Dec 18$1.65$4.00$2.83$2.33 09/03$2.20–$3.13$2.33--
$75.00Nov 20$0.05$3.00$1.53$2.50 07/28$1.43–$1.95$1.53--
$75.00Feb 19$1.90$4.80$3.35$2.90 09/08$2.60–$4.60$2.90--
$110.00Oct 16$15.70$19.70$17.70$14.20 09/03$11.40–$19.60$15.70--
$110.00Dec 18$18.20$21.10$19.65$13.60 07/28$15.10–$20.85$18.20--
$110.00Feb 19$19.20$23.00$21.10$29.62 07/22$17.40–$22.35$21.10--
$70.00Nov 20$0.05$2.80$1.42$0.90 09/10$0.98–$1.73$0.90--
$70.00Dec 18$0.65$1.65$1.15$1.20 08/19$1.13–$1.68$1.15--
$70.00Feb 19$0.90$4.00$2.45$3.84 07/28$2.03–$2.85$2.45--
$65.00Dec 18$0.05$1.90$0.98$1.09 08/28$0.75–$1.67$0.98--
$60.00Dec 18$0.05$2.25$1.15$3.20 07/23$0.63–$1.50$1.15--
$60.00Feb 19$0.05$2.65$1.35$3.57 07/22$0.98–$1.73$1.35--
$125.00Nov 20$30.70$34.80$32.75$23.00 08/05$26.40–$34.70$30.70--
$55.00Feb 19$0.05$2.95$1.50$0.61 09/01$0.40–$1.58$0.61--
$55.00May 21$0.75$2.95$1.85$1.60 09/18$1.65–$1.85$1.60--
$130.00Feb 19$36.40$40.50$38.45$34.70 08/26$32.50–$39.95$36.40--
$50.00Nov 20$0.00$2.20$1.10$1.25 07/28$0.48–$1.18$1.10--
$45.00Nov 20$0.00$0.95$0.48$1.15 07/30$0.48–$1.13$0.482
$45.00Dec 18$0.00$0.25$0.13$0.05 09/01$0.13–$1.23$0.05--
$145.00Dec 18$50.50$54.70$52.60$63.00 07/27$45.20–$54.70$52.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 7
Put/Call Ratio 0.16
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 27
Put/Call Ratio 0.96
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,194
Total Puts 99
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All