Tour v536
ITRI
ITRON INC EQUITY Equity
$98.44 -1.03%
$99.87 (+1.45%)🌙
as of 11/06 06:33 PM
(11/5 18:36) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (11/05) 270
Calls: 243 (90%)
Puts: 27 (10%)
Current vs Prior -96.30%
Calls: -97.94% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 1,850
Calls: 1,211 (65%)
Puts: 639 (35%)
Prior 7-Day Average 264
Calls: 173 (65%)
Puts: 91 (35%)
Current vs Prior 7-Day Avg -96.22%
Calls: -97.11%
Puts: -94.52%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) $1.6K
Calls: $1.5K (91%)
Puts: $150 (9%)
Prior (11/05) $78.4K
Calls: $71.2K (91%)
Puts: $7.2K (9%)
Current vs Prior -97.91%
Calls: -97.91%
Puts: -97.92%
Prior 7-Day Total $617.5K
Calls: $488.7K (79%)
Puts: $128.8K (21%)
Prior 7-Day Average $88.2K
Calls: $69.8K (79%)
Puts: $18.4K (21%)
Current vs Prior 7-Day Avg -98.15%
Calls: -97.87%
Puts: -99.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 0.11
Current vs Prior +800.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +65.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (11/05) 380
Calls: 358 (94%)
Puts: 22 (6%)
Current vs Prior -89.21%
Prior 7-Day Total 14,738
Calls: 7,782 (53%)
Puts: 6,956 (47%)
Prior 7-Day Average 2,105
Calls: 1,111 (49%)
Puts: 1,159 (51%)
Current vs Prior 7-Day Avg -98.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.49% | 11.23%7.49% | 11.23%
Prior 6.74% | 10.36%6.74% | 10.36%
Current vs Prior +11.14% | +8.39%+11.14% | +8.39%
Prior 7-Day Avg 7.27% | 10.80%7.27% | 10.80%
Current vs 7-Day Avg +2.95% | +3.90%+2.95% | +3.90%
Prior 7-Day Eod 6.74% | 10.36%6.74% | 10.36%
Current vs 7-Day Eod +11.14% | +8.39%+11.14% | +8.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.5K) vs puts ($150). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 800% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.654.30$2.9789.2%50.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.60$0.30200.0%50.0441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$1.650.461.6%1.68%3.26%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 338 vol/day, 71 traded recently)

ITRI averages only 338 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 11-20 put last traded $0.10 on 10/30 (now $0.00/$0.60) — try a limit near $0.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.65$4.30$2.97$1.80 10/30$0.93–$3.88$1.80--
$100.00Dec 18$4.20$6.40$5.30$2.20 10/29$1.83–$6.55$4.20--
$100.00Feb 19$5.90$10.30$8.10$3.50 10/27$3.28–$9.90$5.90--
$100.00May 21$10.30$14.50$12.40$8.00 10/27$6.25–$14.05$10.30--
$95.00Nov 20$2.90$6.20$4.55$3.90 10/30$1.35–$7.35$3.90--
$95.00Dec 18$4.80$7.80$6.30$3.93 10/29$2.48–$9.65$4.80--
$95.00Feb 19$9.50$12.90$11.20$7.60 10/27$4.47–$12.25$9.50--
$95.00May 21$13.40$17.00$15.20$12.10 09/21$7.60–$16.70$13.40--
$105.00Nov 20$0.05$1.40$0.73$0.55 10/29$0.43–$2.28$0.55--
$105.00Dec 18$0.70$4.30$2.50$1.55 10/27$0.93–$4.40$1.55--
$90.00Nov 20$7.00$10.50$8.75$6.00 10/30$2.13–$12.00$7.00--
$90.00Dec 18$8.40$12.50$10.45$6.90 10/28$3.35–$13.45$8.40--
$90.00Feb 19$12.60$16.00$14.30$9.10 10/28$6.05–$16.00$12.60--
$110.00Nov 20$0.05$1.95$1.00$0.10 10/26$0.63–$1.53$0.10--
$110.00Feb 19$2.20$6.50$4.35$5.00 09/21$1.95–$5.45$4.35--
$110.00May 21$6.20$10.20$8.20$6.80 10/30$4.15–$9.65$6.80--
$85.00Nov 20$13.10$14.50$13.80$11.28 10/30$4.00–$17.00$13.10--
$85.00Dec 18$13.60$16.90$15.25$7.30 10/27$4.45–$17.70$13.60--
$85.00Feb 19$15.40$19.60$17.50$15.35 10/30$8.00–$19.80$15.40--
$115.00Nov 20$0.00$2.15$1.08$0.30 10/29$0.25–$1.33$0.30--
$115.00Feb 19$1.25$5.30$3.28$3.90 09/15$1.73–$3.80$3.28--
$115.00May 21$5.10$8.60$6.85$4.50 10/27$3.55–$8.45$5.10--
$80.00Nov 20$16.70$20.80$18.75$13.36 10/28$6.55–$21.85$16.70--
$80.00Dec 18$17.40$21.50$19.45$8.87 10/19$7.95–$22.75$17.40--
$80.00Feb 19$19.70$23.50$21.60$17.20 10/27$11.05–$23.90$19.70--
$80.00May 21$22.50$26.70$24.60$20.00 10/29$13.55–$27.05$22.50--
$120.00Nov 20$0.00$0.95$0.48$0.15 10/27$0.45–$1.20$0.15--
$120.00Dec 18$0.05$2.45$1.25$0.66 10/08$0.65–$1.53$0.66--
$120.00Feb 19$0.45$4.60$2.53$1.78 10/26$1.55–$2.95$1.78--
$120.00May 21$3.70$7.40$5.55$3.54 10/08$3.00–$6.90$3.70--
$125.00Nov 20$0.00$3.20$1.60$0.10 10/27$0.57–$1.60$0.10--
$125.00Feb 19$0.50$4.20$2.35$1.37 10/26$1.22–$2.55$1.37--
$125.00May 21$2.65$6.80$4.72$3.60 10/01$2.70–$5.50$3.60--
$130.00Dec 18$0.00$3.20$1.60$0.30 10/19$0.35–$1.60$0.30--
$130.00Feb 19$0.20$3.00$1.60$2.00 09/15$0.85–$1.90$1.60--
$130.00May 21$1.80$5.90$3.85$2.50 10/14$2.15–$4.75$2.50--
$65.00May 21$34.80$38.80$36.80$30.80 10/29$23.20–$39.40$34.80--
$135.00May 21$1.55$5.50$3.53$2.00 10/19$2.10–$4.03$2.00--
$60.00Nov 20$36.50$39.70$38.10$32.39 10/29$23.05–$41.75$36.50--
$60.00Feb 19$37.80$41.50$39.65$27.47 10/07$24.80–$42.60$37.80--
$140.00Dec 18$0.15$0.50$0.33$0.45 10/05$0.25–$1.45$0.33--
$150.00Dec 18$0.00$3.10$1.55$0.17 10/28$0.48–$1.55$0.17--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.80$6.00$4.40$16.08 10/16$2.75–$18.50$4.40--
$100.00Dec 18$5.30$6.20$5.75$9.50 10/29$4.25–$18.85$5.75--
$95.00Nov 20$0.20$3.20$1.70$3.15 10/30$1.00–$14.00$1.70--
$90.00Nov 20$0.10$2.05$1.08$1.40 10/30$0.68–$9.90$1.08--
$90.00Feb 19$2.30$6.80$4.55$11.85 10/19$3.90–$11.90$4.55--
$90.00May 21$5.80$9.50$7.65$14.00 10/02$5.80–$14.75$7.65--
$85.00Nov 20$0.10$0.65$0.38$0.80 10/29$0.30–$6.50$0.38--
$85.00Dec 18$0.05$2.90$1.48$5.10 10/22$0.65–$6.90$1.48--
$85.00Feb 19$1.10$4.90$3.00$8.91 10/19$2.25–$9.45$3.00--
$85.00May 21$4.10$7.80$5.95$7.00 10/28$4.93–$11.70$5.95--
$80.00Nov 20$0.00$0.75$0.38$0.60 10/27$0.38–$4.28$0.38--
$80.00Dec 18$0.05$2.50$1.27$4.90 10/19$0.70–$4.63$1.27--
$80.00Feb 19$0.85$4.20$2.53$5.98 10/22$1.98–$7.10$2.53--
$75.00Nov 20$0.00$1.95$0.98$0.37 10/28$0.78–$2.68$0.37--
$75.00Dec 18$0.05$2.95$1.50$0.87 10/27$0.68–$3.25$0.87--
$75.00Feb 19$0.30$3.30$1.80$1.90 10/30$1.00–$4.55$1.80--
$75.00May 21$1.80$5.10$3.45$6.64 10/08$3.13–$7.05$3.45--
$70.00Nov 20$0.00$0.60$0.30$0.10 10/30$0.30–$1.65$0.1041
$70.00Dec 18$0.05$0.75$0.40$1.30 10/26$0.20–$2.05$0.40--
$70.00Feb 19$0.05$3.50$1.78$2.70 09/29$1.20–$3.23$1.78--
$65.00Nov 20$0.00$1.95$0.98$0.70 09/25$0.23–$1.38$0.70--
$65.00May 21$0.60$3.90$2.25$2.00 10/29$1.85–$3.95$2.00--
$60.00May 21$0.05$4.20$2.13$1.30 10/29$1.55–$3.00$1.30--
$55.00Dec 18$0.00$1.60$0.80$0.28 10/27$0.20–$1.65$0.28--
$55.00May 21$0.05$2.95$1.50$1.55 10/16$1.35–$2.15$1.50--
$50.00Nov 20$0.00$2.90$1.45$0.13 10/02$0.38–$1.45$0.13--
$50.00May 21$0.05$3.80$1.92$0.95 10/07$0.98–$1.92$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$3.00$1.50$0.05 10/29$0.03–$1.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 27
Put/Call Ratio 0.11
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,211
Total Puts 639
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All