Tour v531
ITRI
ITRON INC EQUITY Equity
$85.01 +0.46%
$83.82 (-1.40%)🌙
as of 10/21 06:30 PM
(10/20 18:26) ◀
|
Wednesday, October 21, 2026 (6:30pm)
January 2026
|
▶ (10/22 18:35)
◀ 10/21 18:30 ▶

Option Volume

Detail
ℹ
Current (10/21) 39
Calls: 23 (59%)
Puts: 16 (41%)
Prior (10/20) 839
Calls: 822 (98%)
Puts: 17 (2%)
Current vs Prior -95.35%
Calls: -97.20% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 1,543
Calls: 1,138 (74%)
Puts: 405 (26%)
Prior 7-Day Average 220
Calls: 162 (74%)
Puts: 57 (26%)
Current vs Prior 7-Day Avg -82.31%
Calls: -85.85%
Puts: -72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $15.8K
Calls: $10.0K (63%)
Puts: $5.8K (37%)
Prior (10/20) $972.7K
Calls: $960.6K (99%)
Puts: $12.0K (1%)
Current vs Prior -98.38%
Calls: -98.96%
Puts: -51.95%
Prior 7-Day Total $1.23M
Calls: $1.09M (88%)
Puts: $141.9K (12%)
Prior 7-Day Average $176.0K
Calls: $155.7K (88%)
Puts: $20.3K (12%)
Current vs Prior 7-Day Avg -91.04%
Calls: -93.59%
Puts: -71.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.70
Prior (10/20) 0.02
Current vs Prior +3263.68%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -18.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 704
Calls: 226 (32%)
Puts: 478 (68%)
Prior (10/20) 1,234
Calls: 959 (78%)
Puts: 275 (22%)
Current vs Prior -42.95%
Prior 7-Day Total 14,861
Calls: 9,868 (66%)
Puts: 4,993 (34%)
Prior 7-Day Average 2,123
Calls: 1,409 (66%)
Puts: 713 (34%)
Current vs Prior 7-Day Avg -66.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.94% | 14.35%
Prior 12.47% | 13.59%
Current vs Prior -4.23% | +5.60%
Prior 7-Day Avg 7.71% | 14.50%
Current vs 7-Day Avg +54.95% | -1.04%
Prior 7-Day Eod 12.47% | 13.59%
Current vs 7-Day Eod -4.23% | +5.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.005.70$5.3513.1%70.5572
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.005.70$5.3513.1%70.5572
$95.00Nov 201.553.00$2.2863.6%10.2960
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.105.50$4.8029.2%60.4861
$75.00Nov 201.152.65$1.9078.9%10.2150
$80.00Nov 202.703.60$3.1528.6%10.3329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.26, avg 2.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$3.07$6.93$3.0755%2.26$88.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.65$3.35$1.6548%2.03$83.35
$80.00$75.00Nov 20$1.25$3.75$1.2533%3.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.25$1.25$3.7567%0.33$78.75
$85.00$80.00Nov 20$1.65$1.65$3.3552%0.49$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.94% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$5.35$4.80$10.15$74.85$95.1511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.92% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Nov 20$2.28$1.90$4.18$70.82$99.18
$95.00$80.00Nov 20$2.28$3.15$5.43$74.57$100.43
$95.00$85.00Nov 20$2.28$4.80$7.08$77.92$102.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.40$4.6027%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20$0.79$9.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.65$4.35
$85.00$80.001:2Nov 20-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.550.2911.8%1.82%13.57%160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 574 vol/day, 69 traded recently)

ITRI averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.60 on 10/16 (now $5.00/$5.70) — try a limit near $5.00. Also watch the $80.00 05-21 call last traded $15.00 on 10/14 (now $13.60/$16.70) — try a limit near $15.00; the $95.00 05-21 call last traded $12.10 on 09/21 (now $7.00/$9.40) — try a limit near $8.20. Most tradeable put: the $80.00 11-20 put last traded $3.90 on 10/08 (now $2.70/$3.60) — try a limit near $3.15.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.00$5.70$5.35$4.60 10/16$4.00–$11.45$5.0072
$90.00Nov 20$1.85$3.70$2.78$3.60 10/16$2.13–$8.65$2.78--
$90.00Dec 18$3.10$5.70$4.40$4.50 10/16$3.35–$9.50$4.40--
$90.00Feb 19$5.30$8.80$7.05$6.40 10/16$6.05–$12.30$6.40--
$80.00Dec 18$8.20$9.70$8.95$22.60 08/27$7.95–$15.70$8.95--
$80.00Feb 19$10.40$13.40$11.90$21.85 08/31$11.05–$18.30$11.90--
$80.00May 21$13.60$16.70$15.15$15.00 10/14$13.55–$21.45$15.002
$95.00Nov 20$1.55$3.00$2.28$1.80 10/16$1.35–$5.80$1.8060
$95.00Dec 18$2.20$4.10$3.15$3.35 10/08$2.48–$7.15$3.1556
$95.00Feb 19$3.60$7.00$5.30$4.80 10/16$4.47–$9.70$4.80--
$95.00May 21$7.00$9.40$8.20$12.10 09/21$7.60–$13.45$8.2010
$75.00Dec 18$11.00$15.10$13.05$23.75 08/31$11.20–$19.75$13.05--
$100.00Nov 20$0.30$1.50$0.90$1.13 10/14$0.85–$4.08$0.90--
$100.00Dec 18$1.50$2.75$2.13$2.50 10/12$1.83–$5.95$2.1326
$100.00Feb 19$2.40$5.60$4.00$9.90 09/08$3.28–$7.70$4.00--
$100.00May 21$5.40$8.60$7.00$11.80 09/18$6.25–$11.15$7.00--
$70.00Dec 18$15.00$19.10$17.05$30.00 08/31$15.05–$24.00$17.05--
$105.00Nov 20$0.05$2.30$1.17$2.90 09/29$1.10–$2.88$1.17--
$105.00Dec 18$0.15$2.85$1.50$1.85 10/12$1.27–$3.55$1.50--
$110.00Nov 20$0.05$2.35$1.20$2.10 09/15$1.05–$1.93$1.20--
$110.00Feb 19$0.80$4.50$2.65$5.00 09/21$1.95–$4.88$2.65--
$110.00May 21$2.95$6.10$4.53$7.46 09/25$4.15–$8.10$4.53--
$60.00Feb 19$24.90$29.10$27.00$27.47 10/07$24.80–$34.30$27.00--
$115.00Nov 20$0.05$1.40$0.73$1.50 09/08$0.50–$1.63$0.73--
$115.00Dec 18$0.05$2.60$1.33$3.27 09/01$0.93–$2.23$1.33--
$115.00Feb 19$0.35$3.80$2.07$3.90 09/15$1.73–$4.05$2.07--
$120.00Nov 20$0.05$0.90$0.48$2.45 08/21$0.30–$1.42$0.48--
$120.00Dec 18$0.05$2.20$1.13$0.66 10/08$0.65–$1.78$0.66--
$120.00Feb 19$0.20$3.50$1.85$3.10 09/15$1.58–$3.38$1.85--
$120.00May 21$1.60$4.60$3.10$3.54 10/08$3.00–$6.15$3.10--
$125.00Feb 19$0.10$3.20$1.65$2.85 09/29$1.48–$2.70$1.65--
$125.00May 21$1.15$4.10$2.63$3.60 10/01$2.58–$5.50$2.63--
$130.00Dec 18$0.00$0.85$0.43$0.30 10/14$0.35–$1.53$0.30--
$130.00Feb 19$0.05$3.10$1.58$2.00 09/15$1.42–$2.40$1.58--
$130.00May 21$0.95$2.90$1.92$2.50 10/14$1.92–$4.53$1.92--
$135.00May 21$0.60$3.80$2.20$4.00 09/18$2.10–$3.98$2.20--
$140.00Dec 18$0.05$0.65$0.35$0.45 10/05$0.33–$0.73$0.35--
$145.00Dec 18$0.00$0.65$0.33$1.40 08/25$0.28–$0.63$0.33--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.10$5.50$4.80$6.24 10/16$3.35–$6.50$4.8061
$85.00Dec 18$4.40$7.50$5.95$3.33 09/03$4.13–$6.90$4.40--
$85.00Feb 19$6.10$10.40$8.25$8.40 10/08$5.95–$9.45$8.25--
$85.00May 21$8.90$12.50$10.70$9.95 10/01$8.90–$11.70$9.95--
$90.00Nov 20$6.00$8.50$7.25$8.07 10/12$5.20–$9.90$7.25--
$90.00Feb 19$8.80$12.80$10.80$8.50 08/28$8.15–$11.90$8.80--
$90.00May 21$11.40$15.50$13.45$14.00 10/02$11.00–$14.75$13.45--
$80.00Nov 20$2.70$3.60$3.15$3.90 10/08$2.13–$4.28$3.1529
$80.00Dec 18$2.75$5.30$4.03$2.33 09/03$2.83–$4.65$2.753
$80.00Feb 19$4.20$7.50$5.85$6.50 10/16$4.38–$7.10$5.85--
$95.00Nov 20$10.70$14.00$12.35$11.90 10/14$7.95–$14.00$11.90--
$75.00Nov 20$1.15$2.65$1.90$2.10 10/13$1.18–$2.68$1.9050
$75.00Dec 18$2.20$3.10$2.65$2.70 10/16$2.07–$3.25$2.65335
$75.00Feb 19$2.45$5.80$4.13$4.30 10/16$3.35–$4.60$4.13--
$75.00May 21$4.60$8.30$6.45$6.64 10/08$5.20–$7.05$6.45--
$100.00Nov 20$14.00$18.30$16.15$16.08 10/16$11.55–$18.50$16.08--
$100.00Dec 18$15.70$17.40$16.55$16.70 10/07$12.55–$18.85$16.55--
$100.00Feb 19$16.80$19.80$18.30$12.75 08/25$13.50–$19.80$16.80--
$70.00Nov 20$0.10$1.85$0.98$1.30 10/02$0.98–$1.65$0.98--
$70.00Dec 18$0.65$2.05$1.35$1.95 10/16$1.15–$2.33$1.35--
$70.00Feb 19$1.20$4.40$2.80$2.70 09/29$2.40–$3.23$2.70--
$65.00Nov 20$0.05$1.80$0.93$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.65$1.35$1.09 08/28$0.95–$1.58$1.09--
$65.00May 21$2.05$5.20$3.63$3.30 10/08$2.85–$3.95$3.30--
$55.00Feb 19$0.05$2.70$1.38$0.61 09/01$0.55–$1.58$0.61--
$55.00May 21$0.45$3.50$1.98$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$2.25$1.13$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$3.10$1.58$0.95 10/07$1.15–$1.70$0.95--
$45.00Nov 20$0.00$2.20$1.10$0.15 10/02$0.05–$1.10$0.15--
$45.00Dec 18$0.00$2.15$1.08$0.25 09/21$0.13–$1.25$0.25--
$130.00Feb 19$43.20$47.40$45.30$34.70 08/26$38.45–$47.85$43.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 16
Put/Call Ratio 0.70
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 822
Total Puts 17
Put/Call Ratio 0.02
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 1,138
Total Puts 405
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All