Tour v477
IT
GARTNER INC
$151.02 -1.24%
(7/30 18:55) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 115
Calls: 26 (23%)
Puts: 89 (77%)
Prior (07/30) 295
Calls: 144 (49%)
Puts: 151 (51%)
Current vs Prior -61.02%
Calls: -81.94% (Calls)
Puts: -41.06% (Puts)
Prior 7-Day Total 4,976
Calls: 3,571 (72%)
Puts: 1,405 (28%)
Prior 7-Day Average 710
Calls: 510 (72%)
Puts: 200 (28%)
Current vs Prior 7-Day Avg -83.82%
Calls: -94.90%
Puts: -55.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $142.7K
Calls: $39.9K (28%)
Puts: $102.8K (72%)
Prior (07/30) $271.5K
Calls: $165.8K (61%)
Puts: $105.7K (39%)
Current vs Prior -47.44%
Calls: -75.94%
Puts: -2.74%
Prior 7-Day Total $6.21M
Calls: $3.27M (53%)
Puts: $2.94M (47%)
Prior 7-Day Average $887.1K
Calls: $467.2K (53%)
Puts: $420.0K (47%)
Current vs Prior 7-Day Avg -83.91%
Calls: -91.46%
Puts: -75.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.42
Prior (07/30) 1.05
Current vs Prior +226.44%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +156.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 381
Calls: 331 (87%)
Puts: 50 (13%)
Prior (07/30) 5,693
Calls: 4,735 (83%)
Puts: 958 (17%)
Current vs Prior -93.31%
Prior 7-Day Total 21,060
Calls: 15,401 (73%)
Puts: 5,659 (27%)
Prior 7-Day Average 3,008
Calls: 2,200 (73%)
Puts: 808 (27%)
Current vs Prior 7-Day Avg -87.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.10% | 19.27%
Prior 15.33% | 19.52%
Current vs Prior -1.55% | -1.29%
Prior 7-Day Avg 15.98% | 20.10%
Current vs 7-Day Avg -5.50% | -4.16%
Prior 7-Day Eod 15.33% | 19.52%
Current vs 7-Day Eod -1.55% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($102.8K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 3.42 - heavy put buying. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2121.4023.20$22.308.1%10.745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.4011.80$11.1012.6%40.5649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2121.4023.20$22.308.1%10.745

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 76, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.706.60$5.6533.6%50.3530
$150.00Aug 2110.4011.80$11.1012.6%40.5649
$160.00Aug 216.107.20$6.6516.5%10.41--
$180.00Aug 211.803.10$2.4553.1%10.1832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.606.40$5.5032.7%500.30--
$125.00Aug 211.452.65$2.0558.5%110.1341
$135.00Aug 213.304.30$3.8026.3%30.23--
$170.00Aug 2121.4023.20$22.308.1%10.745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.71, avg 2.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$165.00$180.00Aug 21$3.20$11.80$3.203.69$168.20
$150.00$160.00Aug 21$4.45$5.55$4.451.25$154.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$1.75$8.25$1.754.71$133.25
$140.00$135.00Aug 21$1.70$3.30$1.701.94$138.30
$170.00$140.00Aug 21$16.80$13.20$16.800.79$153.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$4.45$4.45$5.550.80$154.45
$165.00$180.00Aug 21$3.20$3.20$11.800.27$168.20
$160.00$165.00Aug 21$1.00$1.00$4.000.25$161.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$140.00Aug 21$16.80$16.80$13.201.27$153.20
$140.00$135.00Aug 21$1.70$1.70$3.300.52$138.30
$135.00$125.00Aug 21$1.75$1.75$8.250.21$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.98% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Aug 21$2.45$2.05$4.50$120.50$184.50
$180.00$135.00Aug 21$2.45$3.80$6.25$128.75$186.25
$165.00$125.00Aug 21$5.65$2.05$7.70$117.30$172.70
$180.00$140.00Aug 21$2.45$5.50$7.95$132.05$187.95
$160.00$125.00Aug 21$6.65$2.05$8.70$116.30$168.70
$165.00$135.00Aug 21$5.65$3.80$9.45$125.55$174.45
$160.00$135.00Aug 21$6.65$3.80$10.45$124.55$170.45
$165.00$140.00Aug 21$5.65$5.50$11.15$128.85$176.15
$160.00$140.00Aug 21$6.65$5.50$12.15$127.85$172.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/135150/160Aug 21$6.20$3.801.63$128.80$156.20
135/140150/160Aug 21$6.15$3.851.60$133.85$156.15
135/140160/165Aug 21$2.70$2.301.17$137.30$162.70
125/135165/180Aug 21$4.95$10.050.49$130.05$169.95
135/140165/180Aug 21$4.90$10.100.49$135.10$169.90
125/135160/165Aug 21$2.75$7.250.38$132.25$162.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$2.20$7.80
$160.00$165.001:2Aug 21-$4.65$0.35
$165.00$180.001:2Aug 21$0.75$14.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.30$9.70
$140.00$135.001:2Aug 21-$2.10$2.90
$170.00$140.001:2Aug 21$11.30$18.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.100.416.0%4.04%9.99%1--
$165.00Aug 21$4.700.359.3%3.11%12.37%530
$180.00Aug 21$1.800.1819.2%1.19%20.38%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 434 vol/day, 175 traded recently)

IT averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.20 on 07/24 (now $10.40/$11.80) — try a limit near $10.40. Also watch the $180.00 12-18 call last traded $8.30 on 07/24 (now $11.40/$13.70) — try a limit near $11.40; the $165.00 08-21 call last traded $2.65 on 07/24 (now $4.70/$6.60) — try a limit near $4.70. Most tradeable put: the $400.00 12-18 put last traded $259.85 on 07/13 (now $246.70/$250.50) — try a limit near $248.60.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$10.40$11.80$11.10$6.20 07/24$3.58–$21.05$10.4049
$150.00Sep 18$13.60$15.00$14.30$8.61 07/24$6.00–$24.00$13.60--
$150.00Dec 18$22.40$23.30$22.85$16.12 07/24$12.70–$32.90$22.40--
$150.00Mar 19$26.90$30.90$28.90$21.70 07/24$18.60–$39.10$26.90--
$155.00Aug 21$7.90$9.90$8.90$4.70 07/24$2.93–$17.65$7.90--
$155.00Sep 18$11.40$12.70$12.05$4.60 07/23$4.05–$21.00$11.40--
$155.00Dec 18$19.70$21.20$20.45$11.80 06/30$11.20–$29.80$19.70--
$145.00Aug 21$13.10$14.70$13.90$8.00 07/24$5.15–$24.70$13.10--
$145.00Sep 18$15.90$17.60$16.75$12.30 07/20$7.55–$27.65$15.90--
$145.00Dec 18$24.80$26.90$25.85$13.60 07/23$14.55–$35.35$24.80--
$145.00Mar 19$29.20$33.00$31.10$22.86 07/21$19.90–$41.95$29.20--
$160.00Aug 21$6.10$7.20$6.65$3.90 07/24$2.13–$14.65$6.10--
$160.00Sep 18$9.10$10.50$9.80$6.20 07/24$3.50–$18.20$9.10--
$160.00Dec 18$18.00$19.00$18.50$13.90 07/17$9.45–$27.50$18.00--
$140.00Aug 21$15.30$17.30$16.30$10.57 07/24$6.40–$28.75$15.30--
$140.00Sep 18$18.20$20.20$19.20$14.70 07/20$9.15–$31.30$18.20--
$140.00Dec 18$26.90$28.90$27.90$15.30 07/23$16.05–$38.95$26.90--
$140.00Mar 19$31.60$35.30$33.45$24.50 07/24$21.75–$44.25$31.60--
$165.00Aug 21$4.70$6.60$5.65$2.65 07/24$1.43–$11.80$4.7030
$165.00Sep 18$7.50$8.60$8.05$5.00 07/24$2.88–$15.70$7.50--
$165.00Dec 18$16.10$18.10$17.10$9.85 07/21$8.65–$25.20$16.10--
$165.00Mar 19$21.40$24.10$22.75$16.32 07/21$13.70–$31.55$21.40--
$135.00Aug 21$19.10$20.90$20.00$11.50 07/24$8.70–$33.00$19.10--
$135.00Sep 18$21.70$23.80$22.75$15.20 07/24$10.65–$35.10$21.70--
$135.00Dec 18$29.10$31.60$30.35$20.02 07/21$18.55–$41.90$29.10--
$135.00Mar 19$34.40$38.70$36.55$22.28 07/23$24.05–$47.50$34.40--
$170.00Aug 21$3.30$4.30$3.80$1.95 07/24$1.58–$9.65$3.30--
$170.00Sep 18$4.90$7.00$5.95$4.65 07/16$2.20–$13.65$4.90--
$170.00Dec 18$14.30$15.70$15.00$11.10 07/16$7.70–$22.80$14.30--
$170.00Mar 19$19.10$22.50$20.80$13.00 07/22$12.05–$29.30$19.10--
$130.00Aug 21$22.80$25.00$23.90$11.95 07/22$11.20–$37.75$22.80--
$130.00Dec 18$32.10$34.50$33.30$22.90 07/15$20.65–$45.65$32.10--
$175.00Aug 21$2.40$3.50$2.95$1.45 07/24$0.70–$7.70$2.40--
$175.00Sep 18$4.90$5.90$5.40$1.80 07/23$1.92–$11.80$4.90--
$175.00Dec 18$12.80$14.20$13.50$8.80 07/20$6.50–$21.10$12.80--
$125.00Aug 21$26.50$29.70$28.10$14.85 07/22$13.75–$42.40$26.50--
$125.00Dec 18$35.60$37.80$36.70$22.90 07/23$23.15–$49.05$35.60--
$180.00Aug 21$1.80$3.10$2.45$1.70 07/16$0.75–$6.20$1.8032
$180.00Sep 18$3.70$5.90$4.80$2.80 07/17$1.48–$9.55$3.70--
$180.00Dec 18$11.40$13.70$12.55$8.30 07/24$5.70–$18.80$11.40167
$120.00Aug 21$31.00$33.70$32.35$25.10 07/17$17.00–$47.00$31.00--
$120.00Dec 18$38.60$41.30$39.95$29.40 07/16$25.80–$52.80$38.60--
$120.00Mar 19$43.50$46.20$44.85$34.00 07/16$31.15–$57.20$43.50--
$185.00Aug 21$1.15$3.50$2.33$1.03 07/22$0.53–$4.80$1.15--
$185.00Sep 18$3.10$4.40$3.75$18.70 06/01$1.27–$7.90$3.75--
$185.00Dec 18$10.10$11.20$10.65$4.99 07/23$4.95–$17.25$10.10--
$115.00Aug 21$35.70$38.90$37.30$19.19 06/18$21.15–$51.95$35.70--
$115.00Dec 18$42.10$46.00$44.05$30.14 07/10$29.00–$56.75$42.10--
$190.00Aug 21$0.20$2.60$1.40$0.40 07/20$0.50–$3.65$0.40--
$190.00Sep 18$2.20$3.30$2.75$1.10 06/30$0.88–$6.60$2.20--
$190.00Dec 18$9.00$10.40$9.70$6.20 07/24$4.25–$15.35$9.00--
$110.00Dec 18$45.80$49.80$47.80$34.55 07/15$31.90–$60.80$45.80--
$110.00Mar 19$49.90$53.90$51.90$42.30 07/24$36.65–$64.40$49.90--
$195.00Aug 21$0.00$3.90$1.95$0.67 07/15$0.48–$2.80$0.67--
$195.00Sep 18$1.30$3.60$2.45$3.69 06/15$0.70–$5.35$2.45--
$195.00Dec 18$7.90$8.90$8.40$5.80 07/17$3.60–$14.25$7.90--
$200.00Aug 21$0.25$3.00$1.63$0.36 06/22$0.38–$2.03$0.36--
$200.00Sep 18$1.05$3.60$2.33$1.00 07/01$0.60–$4.45$1.05--
$200.00Dec 18$6.50$8.50$7.50$4.20 07/24$3.28–$12.70$6.50--
$200.00Mar 19$10.80$14.70$12.75$8.80 07/24$6.80–$18.75$10.80--
$100.00Sep 18$50.80$54.60$52.70$72.80 06/02$34.85–$66.95$52.70--
$100.00Dec 18$53.90$57.90$55.90$54.25 06/12$38.90–$69.50$54.25--
$95.00Sep 18$55.60$59.30$57.45$43.17 07/01$39.10–$72.05$55.60--
$95.00Dec 18$58.40$61.90$60.15$43.10 06/24$43.00–$74.10$58.40--
$210.00Sep 18$0.00$3.30$1.65$2.90 06/11$0.53–$2.88$1.65--
$210.00Dec 18$5.50$7.00$6.25$4.55 07/07$2.85–$10.30$5.50--
$90.00Aug 21$60.00$63.40$61.70$38.39 06/22$43.00–$76.10$60.00--
$90.00Sep 18$60.50$64.20$62.35$46.50 06/17$43.75–$76.75$60.50--
$85.00Dec 18$67.30$71.10$69.20$55.65 07/01$51.30–$83.20$67.30--
$220.00Sep 18$0.00$3.00$1.50$1.00 06/17$0.50–$2.00$1.00--
$220.00Dec 18$3.60$5.60$4.60$2.12 07/23$1.73–$8.20$3.60--
$80.00Dec 18$72.00$75.70$73.85$53.80 07/23$55.50–$87.95$72.00--
$75.00Dec 18$76.70$80.40$78.55$61.00 06/26$60.10–$92.75$76.70--
$230.00Sep 18$0.00$1.50$0.75$2.15 06/10$0.40–$1.90$0.75--
$230.00Dec 18$2.75$4.40$3.58$2.55 07/08$1.65–$6.75$2.75--
$240.00Sep 18$0.00$3.60$1.80$0.30 07/10$0.35–$1.95$0.30--
$240.00Dec 18$2.50$4.10$3.30$1.55 07/20$1.27–$5.65$2.50--
$250.00Sep 18$0.00$1.70$0.85$0.30 06/22$0.30–$1.90$0.30--
$250.00Dec 18$2.00$3.40$2.70$1.13 07/22$1.02–$4.35$2.00--
$260.00Dec 18$1.50$3.90$2.70$1.21 07/20$1.13–$3.48$1.50--
$270.00Sep 18$0.00$2.70$1.35$1.34 06/04$0.75–$1.80$1.34--
$280.00Dec 18$0.55$2.70$1.63$0.83 07/06$0.75–$2.53$0.83--
$290.00Dec 18$0.70$2.00$1.35$0.65 06/23$0.65–$2.25$0.7053
$300.00Dec 18$0.60$2.95$1.78$0.95 07/24$0.55–$2.45$0.95--
$310.00Dec 18$0.00$1.85$0.93$0.86 07/08$0.55–$2.25$0.86--
$380.00Dec 18$0.20$1.00$0.60$0.20 06/22$0.38–$1.05$0.20--
$390.00Dec 18$0.00$3.70$1.85$0.29 06/23$0.75–$1.90$0.29--
$400.00Dec 18$0.00$1.50$0.75$0.21 07/10$0.20–$1.90$0.21--
$480.00Dec 18$0.00$3.50$1.75$0.15 06/23$0.75–$1.85$0.15--
$500.00Dec 18$0.00$0.40$0.20$0.05 07/24$0.10–$0.73$0.05--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.60$9.70$9.15$19.00 07/13$4.70–$21.50$9.15--
$150.00Sep 18$11.60$12.70$12.15$18.90 06/16$7.35–$23.65$12.15--
$150.00Dec 18$18.70$20.60$19.65$24.20 07/24$14.55–$28.45$19.65--
$150.00Mar 19$22.80$25.50$24.15$31.10 07/22$19.20–$32.25$24.15--
$155.00Aug 21$11.20$12.20$11.70$19.40 07/24$6.25–$26.05$11.70--
$155.00Sep 18$14.30$15.30$14.80$24.86 07/01$9.10–$27.35$14.80--
$155.00Dec 18$20.60$23.40$22.00$27.40 07/24$16.75–$31.70$22.00--
$155.00Mar 19$24.80$28.50$26.65$31.55 07/24$21.40–$34.80$26.65--
$145.00Aug 21$6.20$8.40$7.30$12.60 07/20$3.47–$17.95$7.30--
$145.00Sep 18$9.30$10.30$9.80$15.00 07/20$5.80–$19.75$9.80--
$145.00Dec 18$16.20$18.00$17.10$21.30 07/24$12.55–$25.05$17.10--
$145.00Mar 19$19.30$23.00$21.15$30.00 07/23$16.90–$28.45$21.15--
$160.00Aug 21$14.40$15.90$15.15$22.20 07/17$8.25–$30.30$15.15--
$160.00Sep 18$17.30$18.50$17.90$28.66 07/01$11.35–$31.50$17.90--
$160.00Dec 18$24.40$26.00$25.20$33.00 07/08$19.20–$35.90$25.20--
$160.00Mar 19$28.20$31.30$29.75$34.70 07/24$24.20–$38.70$29.75--
$140.00Aug 21$4.60$6.40$5.50$10.30 07/17$2.55–$14.75$5.50--
$140.00Sep 18$6.10$8.40$7.25$12.20 07/20$4.40–$16.55$7.25--
$140.00Dec 18$14.30$16.40$15.35$18.50 07/24$10.90–$22.05$15.35--
$165.00Aug 21$17.40$19.40$18.40$32.16 07/06$10.35–$34.45$18.40--
$165.00Sep 18$20.70$21.40$21.05$26.30 06/15$14.20–$35.45$21.05--
$165.00Dec 18$27.70$28.90$28.30$34.20 07/24$21.45–$39.10$28.30--
$165.00Mar 19$31.90$33.70$32.80$38.15 07/24$26.55–$42.20$32.802
$135.00Aug 21$3.30$4.30$3.80$7.80 07/24$2.70–$11.80$3.80--
$135.00Sep 18$5.70$6.50$6.10$9.90 07/20$3.33–$14.00$6.10--
$135.00Dec 18$12.10$12.90$12.50$15.90 07/24$9.35–$19.35$12.50--
$135.00Mar 19$14.60$18.20$16.40$21.20 07/21$13.05–$22.70$16.40--
$170.00Aug 21$21.40$23.20$22.30$43.03 06/22$13.20–$38.90$22.305
$170.00Sep 18$23.70$25.10$24.40$42.50 06/25$16.45–$39.60$24.40--
$170.00Dec 18$30.70$32.10$31.40$41.68 07/01$24.40–$43.10$31.40--
$130.00Aug 21$2.25$4.00$3.13$8.40 07/22$1.93–$9.00$3.13--
$130.00Sep 18$4.30$4.60$4.45$9.50 07/21$2.95–$11.05$4.45--
$130.00Dec 18$10.20$11.40$10.80$14.90 07/08$7.85–$16.75$10.80--
$130.00Mar 19$12.30$16.10$14.20$18.80 07/21$11.15–$20.35$14.20--
$175.00Aug 21$25.40$28.40$26.90$47.87 06/22$16.95–$43.45$26.90--
$175.00Dec 18$34.30$35.50$34.90$45.91 06/17$27.15–$47.20$34.90--
$125.00Aug 21$1.45$2.65$2.05$6.80 07/23$0.83–$6.90$2.0541
$125.00Sep 18$2.85$3.90$3.38$8.01 07/22$2.50–$9.10$3.38--
$125.00Dec 18$8.40$9.00$8.70$12.40 07/16$6.30–$14.60$8.70--
$180.00Sep 18$31.00$34.40$32.70$26.80 06/03$22.60–$49.05$31.00--
$180.00Dec 18$37.90$39.00$38.45$46.60 07/24$30.10–$52.00$38.45--
$120.00Aug 21$0.85$3.20$2.03$2.77 07/24$1.25–$5.10$2.03--
$120.00Sep 18$1.75$3.80$2.78$7.00 06/29$2.08–$6.90$2.78--
$120.00Dec 18$6.90$7.70$7.30$9.47 07/24$4.93–$12.45$7.30--
$120.00Mar 19$8.80$12.20$10.50$14.00 07/21$8.00–$15.45$10.50--
$185.00Sep 18$35.10$38.40$36.75$26.20 06/01$25.70–$53.40$35.10--
$115.00Aug 21$0.50$2.50$1.50$1.82 07/24$0.80–$3.68$1.50--
$115.00Sep 18$0.75$3.10$1.93$3.38 07/24$1.93–$5.30$1.93--
$115.00Dec 18$4.60$6.40$5.50$8.80 07/21$4.30–$10.20$5.50--
$115.00Mar 19$7.40$10.90$9.15$11.30 07/24$6.35–$12.90$9.15--
$190.00Dec 18$44.70$47.10$45.90$58.40 06/29$36.65–$60.65$45.90--
$110.00Aug 21$0.25$1.95$1.10$1.15 07/24$0.43–$2.78$1.10--
$110.00Sep 18$0.00$4.10$2.05$3.20 07/21$1.20–$4.00$2.05--
$110.00Dec 18$4.40$5.90$5.15$6.40 07/24$3.38–$8.50$5.15--
$195.00Dec 18$47.70$50.80$49.25$71.06 06/22$40.30–$64.70$49.25--
$105.00Aug 21$0.15$1.00$0.57$1.40 07/22$0.57–$1.83$0.57--
$105.00Sep 18$0.15$2.05$1.10$2.70 07/06$0.90–$3.20$1.10--
$105.00Dec 18$2.50$4.80$3.65$6.00 07/21$2.95–$6.90$3.65--
$200.00Sep 18$48.60$51.20$49.90$40.00 06/05$37.50–$67.85$48.60--
$100.00Aug 21$0.20$0.85$0.53$0.80 07/21$0.43–$1.75$0.53--
$100.00Sep 18$0.00$1.80$0.90$2.00 07/23$0.45–$2.17$0.90--
$100.00Dec 18$2.25$4.30$3.28$4.58 07/21$2.13–$5.90$3.28--
$100.00Mar 19$3.90$6.70$5.30$7.00 07/21$3.65–$7.75$5.30--
$95.00Sep 18$0.00$1.90$0.95$1.45 06/29$0.95–$1.95$0.95--
$95.00Dec 18$2.00$2.85$2.42$2.51 06/04$2.15–$4.50$2.42--
$210.00Dec 18$60.50$64.30$62.40$74.91 07/08$51.20–$78.50$62.40--
$90.00Aug 21$0.00$2.70$1.35$0.41 07/14$0.30–$1.80$0.41--
$90.00Sep 18$0.20$1.90$1.05$0.70 07/21$0.53–$2.00$0.70--
$90.00Dec 18$1.10$2.25$1.68$2.55 06/17$1.68–$3.78$1.68--
$85.00Aug 21$0.00$2.65$1.33$0.41 07/10$0.30–$1.80$0.41--
$85.00Sep 18$0.00$1.70$0.85$0.65 07/10$0.48–$2.15$0.65--
$85.00Dec 18$0.10$3.30$1.70$3.05 07/09$1.10–$3.08$1.70--
$220.00Sep 18$67.40$70.90$69.15$89.76 06/30$55.00–$87.65$69.15--
$220.00Dec 18$69.40$73.00$71.20$80.76 07/24$59.50–$88.20$71.20--
$80.00Sep 18$0.00$2.75$1.38$0.45 07/15$0.40–$1.75$0.45--
$80.00Dec 18$0.00$1.70$0.85$1.42 07/20$0.85–$2.42$0.85--
$80.00Mar 19$0.35$3.50$1.93$2.55 07/20$1.60–$3.48$1.93--
$75.00Dec 18$0.05$1.45$0.75$2.05 07/09$0.75–$2.40$0.75--
$230.00Dec 18$78.70$82.10$80.40$100.25 06/24$68.00–$97.70$80.40--
$65.00Dec 18$0.00$1.65$0.83$1.35 07/14$0.40–$1.92$0.83--
$240.00Dec 18$88.70$91.90$90.30$101.20 07/07$76.80–$107.65$90.30--
$250.00Dec 18$98.40$101.40$99.90$117.60 06/18$85.90–$117.75$99.90--
$260.00Dec 18$107.90$111.00$109.45$119.60 06/17$95.40–$127.60$109.45--
$390.00Dec 18$236.70$240.50$238.60$249.88 07/13$224.15–$257.75$238.60--
$400.00Dec 18$246.70$250.50$248.60$259.85 07/13$234.35–$267.75$248.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 89
Put/Call Ratio 3.42
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 151
Put/Call Ratio 1.05
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 3,571
Total Puts 1,405
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All