Tour v394
IT
GARTNER INC
$133.69 +1.20%
(7/22 19:45) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 66
Calls: 37 (56%)
Puts: 29 (44%)
Prior (07/22) 364
Calls: 39 (11%)
Puts: 325 (89%)
Current vs Prior -81.87%
Calls: -5.13% (Calls)
Puts: -91.08% (Puts)
Prior 7-Day Total 1,820
Calls: 918 (50%)
Puts: 902 (50%)
Prior 7-Day Average 260
Calls: 131 (50%)
Puts: 128 (50%)
Current vs Prior 7-Day Avg -74.62%
Calls: -71.79%
Puts: -77.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $88.6K
Calls: $49.3K (56%)
Puts: $39.3K (44%)
Prior (07/22) $88.3K
Calls: $31.9K (36%)
Puts: $56.3K (64%)
Current vs Prior +0.36%
Calls: +54.49%
Puts: -30.30%
Prior 7-Day Total $1.18M
Calls: $627.3K (53%)
Puts: $555.0K (47%)
Prior 7-Day Average $168.9K
Calls: $89.6K (53%)
Puts: $79.3K (47%)
Current vs Prior 7-Day Avg -47.55%
Calls: -44.97%
Puts: -50.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.78
Prior (07/22) 8.33
Current vs Prior -90.59%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -52.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 496
Calls: 171 (34%)
Puts: 325 (66%)
Prior (07/22) 1,354
Calls: 954 (70%)
Puts: 400 (30%)
Current vs Prior -63.37%
Prior 7-Day Total 12,429
Calls: 6,832 (55%)
Puts: 5,597 (45%)
Prior 7-Day Average 1,775
Calls: 976 (55%)
Puts: 799 (45%)
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.31% | 20.50%
Prior 16.96% | 20.40%
Current vs Prior -3.84% | +0.46%
Prior 7-Day Avg 12.31% | 19.20%
Current vs 7-Day Avg +32.48% | +6.77%
Prior 7-Day Eod 16.96% | 20.40%
Current vs 7-Day Eod -3.84% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 82% vs prior. P/C ratio dropping 91% - sentiment shifting bullish. Put-heavy open interest (325 puts vs 171 calls) suggests hedging or bearish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.706.10$5.906.8%10.3341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.809.00$7.9027.8%20.45--
$150.00Aug 212.854.30$3.5840.5%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.703.10$2.9013.8%80.1914
$120.00Aug 214.004.50$4.2511.8%30.25163
$110.00Aug 211.102.30$1.7070.6%10.13107
$125.00Aug 215.706.10$5.906.8%10.3341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$4.32$5.68$4.321.31$144.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80
$120.00$115.00Aug 21$1.35$3.65$1.352.70$118.65
$125.00$120.00Aug 21$1.65$3.35$1.652.03$123.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.76, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$4.32$4.32$5.680.76$144.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.65$1.65$3.350.49$123.35
$120.00$115.00Aug 21$1.35$1.35$3.650.37$118.65
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.95% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$3.58$1.70$5.28$104.72$155.28
$150.00$115.00Aug 21$3.58$2.90$6.48$108.52$156.48
$150.00$120.00Aug 21$3.58$4.25$7.83$112.17$157.83
$150.00$125.00Aug 21$3.58$5.90$9.48$115.52$159.48
$140.00$110.00Aug 21$7.90$1.70$9.60$100.40$149.60
$140.00$115.00Aug 21$7.90$2.90$10.80$104.20$150.80
$140.00$120.00Aug 21$7.90$4.25$12.15$107.85$152.15
$140.00$125.00Aug 21$7.90$5.90$13.80$111.20$153.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.48, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/150Aug 21$5.97$4.031.48$119.03$145.97
115/120140/150Aug 21$5.67$4.331.31$114.33$145.67
110/115140/150Aug 21$5.52$4.481.23$109.48$145.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21$0.74$9.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.50$4.50
$120.00$115.001:2Aug 21-$1.55$3.45
$125.00$120.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.09%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.800.454.7%5.09%9.81%2--
$150.00Aug 21$2.850.2812.2%2.13%14.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 420 vol/day, 158 traded recently)

IT averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $10.70 on 06/22 (now $11.80/$12.40) — try a limit near $11.80. Also watch the $140.00 12-18 call last traded $21.75 on 07/07 (now $16.10/$17.50) — try a limit near $16.80; the $145.00 12-18 call last traded $18.08 on 07/08 (now $14.50/$15.90) — try a limit near $15.20. Most tradeable put: the $125.00 08-21 put last traded $4.00 on 07/17 (now $5.70/$6.10) — try a limit near $5.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$9.10$9.70$9.40$11.10 07/15$8.40–$14.90$9.40--
$135.00Sep 18$11.80$12.40$12.10$10.70 06/22$10.30–$17.50$11.801
$135.00Dec 18$18.50$19.90$19.20$23.60 07/17$16.70–$24.65$19.20--
$135.00Mar 19$22.80$25.80$24.30--$24.30–$24.30—$22.802
$130.00Aug 21$10.50$12.20$11.35$16.41 07/13$10.35–$18.25$11.35--
$130.00Dec 18$21.00$22.90$21.95$22.90 07/15$18.75–$27.40$21.95--
$140.00Aug 21$6.80$9.00$7.90$11.90 07/17$6.40–$12.40$7.90--
$140.00Sep 18$8.00$10.30$9.15$14.00 07/13$9.00–$14.80$9.15--
$140.00Dec 18$16.10$17.50$16.80$21.75 07/07$14.95–$22.20$16.8015
$140.00Mar 19$20.30$23.20$21.75$26.02 07/17$21.75–$27.45$21.753
$125.00Dec 18$22.10$24.60$23.35$29.00 07/07$21.45–$30.55$23.3524
$145.00Aug 21$4.10$7.30$5.70$9.40 07/17$5.15–$10.40$5.70--
$145.00Sep 18$7.20$9.40$8.30$12.05 07/17$7.30–$12.45$8.30--
$145.00Dec 18$14.50$15.90$15.20$18.08 07/08$13.40–$19.90$15.2092
$145.00Mar 19$18.40$21.40$19.90$23.59 07/16$19.90–$25.30$19.90--
$120.00Aug 21$16.80$18.90$17.85$25.10 07/17$15.50–$25.35$17.85--
$120.00Dec 18$24.50$27.10$25.80$29.40 07/16$24.95–$33.45$25.80--
$120.00Mar 19$30.00$33.10$31.55$34.00 07/16$31.15–$38.35$31.55--
$150.00Aug 21$2.85$4.30$3.58$6.50 07/17$3.58–$8.45$3.58--
$150.00Sep 18$5.80$6.70$6.25$11.80 06/17$6.00–$10.45$6.25--
$150.00Dec 18$12.70$14.40$13.55$15.98 07/08$11.65–$17.85$13.55--
$115.00Aug 21$19.80$22.50$21.15$19.19 06/18$18.50–$29.50$19.80--
$115.00Dec 18$28.20$31.00$29.60$30.14 07/10$26.65–$36.65$29.60--
$155.00Aug 21$2.75$3.40$3.08$5.05 07/17$2.93–$6.85$3.08--
$155.00Sep 18$2.70$5.40$4.05$5.10 06/18$4.05–$8.60$4.0532
$155.00Dec 18$9.60$12.80$11.20$11.80 06/30$10.55–$15.90$11.20--
$110.00Dec 18$31.10$34.40$32.75$34.55 07/15$29.85–$40.30$32.75--
$160.00Aug 21$1.45$3.10$2.28$4.70 07/16$2.13–$5.15$2.28--
$160.00Sep 18$3.50$4.40$3.95$6.03 07/01$3.50–$7.75$3.95--
$160.00Dec 18$9.20$11.40$10.30$13.90 07/17$9.35–$14.10$10.30--
$165.00Aug 21$0.65$2.40$1.53$3.42 07/17$1.43–$4.20$1.53--
$165.00Sep 18$2.75$3.80$3.28$5.75 07/16$2.88–$6.50$3.28--
$165.00Dec 18$8.40$10.00$9.20$14.10 06/17$8.15–$12.60$9.20--
$100.00Sep 18$34.40$36.20$35.30$72.80 06/02$32.15–$44.10$35.30--
$100.00Dec 18$38.10$41.00$39.55$54.25 06/12$36.50–$47.95$39.55--
$170.00Aug 21$0.65$2.90$1.78$2.65 07/17$1.58–$3.60$1.78--
$170.00Sep 18$1.60$2.80$2.20$4.65 07/16$2.20–$5.00$2.20--
$170.00Dec 18$6.80$9.60$8.20$11.10 07/16$7.55–$11.25$8.20--
$95.00Sep 18$38.30$41.10$39.70$43.17 07/01$36.10–$48.95$39.70--
$95.00Dec 18$42.00$45.30$43.65$43.10 06/24$40.15–$52.05$43.10--
$175.00Aug 21$0.35$1.05$0.70$1.70 06/25$0.70–$3.10$0.702
$175.00Sep 18$1.05$2.80$1.92$2.50 07/15$1.92–$3.72$1.92--
$175.00Dec 18$6.40$7.80$7.10$9.00 07/17$6.35–$10.40$7.10--
$90.00Aug 21$42.30$45.50$43.90$38.39 06/22$39.30–$53.05$42.30--
$90.00Sep 18$43.00$45.50$44.25$46.50 06/17$40.20–$53.55$44.25--
$180.00Aug 21$0.00$1.50$0.75$1.70 07/16$0.75–$2.73$0.75--
$180.00Sep 18$0.95$2.00$1.48$2.80 07/17$1.48–$3.28$1.48--
$180.00Dec 18$5.30$6.50$5.90$7.90 07/17$5.70–$9.20$5.90--
$85.00Dec 18$50.30$53.10$51.70$55.65 07/01$47.70–$60.95$51.70--
$185.00Aug 21$0.25$1.45$0.85$0.90 07/16$0.53–$2.88$0.85--
$185.00Sep 18$0.25$2.30$1.27$18.70 06/01$1.27–$2.73$1.27--
$185.00Dec 18$4.60$7.50$6.05$7.70 07/17$4.85–$8.25$6.05--
$80.00Dec 18$54.70$57.30$56.00$55.20 07/09$51.80–$65.40$55.20--
$190.00Sep 18$0.35$1.40$0.88$1.10 06/30$0.88–$2.75$0.88--
$190.00Dec 18$3.00$5.50$4.25$5.80 07/06$4.25–$7.25$4.25--
$75.00Dec 18$59.30$61.90$60.60$61.00 06/26$55.50–$69.90$60.60--
$195.00Aug 21$0.00$1.70$0.85$0.67 07/15$0.48–$2.28$0.67--
$195.00Sep 18$0.15$1.25$0.70$3.69 06/15$0.70–$2.42$0.70--
$195.00Dec 18$3.40$5.10$4.25$5.80 07/17$3.60–$7.05$4.25--
$200.00Aug 21$0.00$0.80$0.40$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.05$1.50$0.78$1.00 07/01$0.48–$1.80$0.78--
$200.00Dec 18$2.80$4.50$3.65$4.90 07/08$3.28–$5.60$3.65--
$210.00Sep 18$0.00$1.30$0.65$2.90 06/11$0.53–$2.40$0.65--
$210.00Dec 18$1.70$4.70$3.20$4.55 07/07$2.85–$4.55$3.20--
$220.00Sep 18$0.00$1.55$0.78$1.00 06/17$0.50–$2.40$0.78--
$220.00Dec 18$0.40$3.60$2.00$2.52 07/14$1.73–$3.73$2.00--
$230.00Sep 18$0.00$2.70$1.35$2.15 06/10$0.40–$2.40$1.35--
$230.00Dec 18$0.65$4.20$2.43$2.55 07/08$1.65–$3.75$2.43--
$240.00Sep 18$0.00$1.70$0.85$0.30 07/10$0.35–$2.40$0.30--
$240.00Dec 18$0.45$2.50$1.48$2.29 07/13$1.27–$2.65$1.48--
$250.00Sep 18$0.00$3.50$1.75$0.30 06/22$0.30–$2.40$0.30--
$250.00Dec 18$0.10$3.90$2.00$1.92 07/13$1.00–$2.55$1.92--
$260.00Dec 18$0.10$3.00$1.55$4.00 06/09$1.02–$2.98$1.55--
$270.00Sep 18$0.00$2.65$1.33$1.34 06/04$0.75–$2.40$1.33--
$280.00Dec 18$0.00$1.50$0.75$0.83 07/06$0.75–$2.03$0.75--
$290.00Dec 18$0.00$1.30$0.65$0.65 06/23$0.65–$2.40$0.65--
$300.00Dec 18$0.00$3.80$1.90$0.80 06/18$0.57–$1.95$0.80--
$310.00Dec 18$0.00$3.60$1.80$0.86 07/08$0.53–$2.40$0.86--
$380.00Dec 18$0.05$0.70$0.38$0.20 06/22$0.30–$1.10$0.20--
$390.00Dec 18$0.00$3.70$1.85$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$2.10$1.05$0.21 07/10$0.20–$2.40$0.21--
$480.00Dec 18$0.00$3.40$1.70$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.80$0.90$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.00$0.40$0.20$0.10 07/16$0.10–$0.98$0.10--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$10.20$10.70$10.45$8.61 07/17$7.25–$15.60$10.20--
$135.00Sep 18$12.40$13.20$12.80$13.00 07/14$9.35–$16.90$12.80--
$135.00Dec 18$17.40$19.40$18.40$18.57 07/15$15.40–$22.55$18.40--
$130.00Aug 21$7.80$8.60$8.20$6.30 07/17$5.40–$12.95$7.80--
$130.00Sep 18$9.90$10.70$10.30$13.50 06/23$7.25–$14.50$10.30--
$130.00Dec 18$14.70$16.50$15.60$14.90 07/08$12.75–$19.75$14.90--
$140.00Aug 21$13.20$14.80$14.00$10.30 07/17$9.40–$18.95$13.20--
$140.00Sep 18$15.30$16.10$15.70$12.51 07/17$11.70–$20.30$15.30--
$140.00Dec 18$19.80$22.60$21.20$19.00 07/13$17.35–$25.60$19.80--
$125.00Aug 21$5.70$6.10$5.90$4.00 07/17$3.90–$10.35$5.7041
$125.00Sep 18$7.00$8.50$7.75$7.50 07/08$5.55–$11.80$7.50--
$125.00Dec 18$12.40$14.30$13.35$12.40 07/16$10.70–$17.20$12.40--
$145.00Aug 21$15.70$16.90$16.30$12.90 07/17$11.95–$22.70$15.70--
$145.00Sep 18$17.90$19.20$18.55$17.30 06/17$14.30–$23.85$17.90--
$145.00Dec 18$23.40$26.00$24.70$25.98 06/24$20.65–$28.85$24.70--
$120.00Aug 21$4.00$4.50$4.25$3.00 07/17$2.53–$7.95$4.00163
$120.00Sep 18$5.80$6.50$6.15$7.00 06/29$4.20–$9.35$6.15--
$120.00Dec 18$10.70$11.80$11.25$9.60 07/17$9.20–$14.80$10.70--
$120.00Mar 19$13.60$17.30$15.45$13.56 07/17$13.15–$15.45$13.60--
$150.00Aug 21$19.50$21.30$20.40$19.00 07/13$14.65–$26.65$19.50--
$150.00Sep 18$21.10$22.70$21.90$18.90 06/16$17.15–$27.95$21.10--
$150.00Dec 18$26.70$28.90$27.80$23.60 07/17$23.35–$32.50$26.70--
$115.00Aug 21$2.70$3.10$2.90$2.00 07/16$1.70–$5.65$2.7014
$115.00Sep 18$4.20$5.00$4.60$3.50 07/17$2.95–$7.30$4.20--
$115.00Dec 18$8.70$10.80$9.75$11.10 06/25$7.35–$12.35$9.75--
$155.00Aug 21$23.10$25.10$24.10$23.98 07/10$17.75–$29.85$23.98--
$155.00Sep 18$25.40$27.20$26.30$24.86 07/01$20.60–$31.35$25.40--
$155.00Dec 18$30.20$32.30$31.25$29.93 07/15$26.15–$35.95$30.20--
$110.00Aug 21$1.10$2.30$1.70$2.00 07/14$1.35–$4.60$1.70107
$110.00Sep 18$2.70$3.70$3.20$2.90 06/11$2.22–$5.65$2.90--
$110.00Dec 18$6.90$8.80$7.85$6.20 07/17$5.75–$10.25$6.90--
$160.00Aug 21$27.10$29.80$28.45$22.20 07/17$21.95–$33.95$27.10--
$160.00Sep 18$29.40$32.00$30.70$28.66 07/01$23.90–$35.10$29.40--
$160.00Dec 18$32.90$36.40$34.65$33.00 07/08$29.90–$38.50$33.00--
$105.00Aug 21$0.80$1.70$1.25$1.10 07/15$1.10–$3.03$1.10--
$105.00Sep 18$1.85$2.90$2.38$2.70 07/06$2.00–$4.15$2.38--
$105.00Dec 18$5.10$7.40$6.25$6.60 07/14$5.00–$8.40$6.25--
$165.00Aug 21$32.00$34.90$33.45$32.16 07/06$25.85–$38.45$32.16--
$165.00Sep 18$32.70$35.50$34.10$26.30 06/15$27.85–$39.20$32.70--
$165.00Dec 18$37.10$39.50$38.30$32.90 07/17$33.15–$42.70$37.10--
$100.00Aug 21$0.25$1.65$0.95$1.00 07/14$0.80–$2.47$0.95--
$100.00Sep 18$1.35$2.50$1.93$2.00 07/10$1.02–$3.08$1.93--
$100.00Dec 18$4.20$5.80$5.00$4.50 07/16$3.75–$6.90$4.50--
$170.00Aug 21$36.60$39.40$38.00$43.03 06/22$30.30–$43.00$38.00--
$170.00Sep 18$37.80$40.30$39.05$42.50 06/25$31.60–$43.60$39.05--
$170.00Dec 18$40.40$44.20$42.30$41.68 07/01$36.70–$47.35$41.68--
$95.00Sep 18$1.05$1.45$1.25$1.45 06/29$1.05–$2.25$1.25--
$95.00Dec 18$2.85$5.20$4.03$2.51 06/04$3.08–$5.70$2.85--
$175.00Aug 21$41.20$44.10$42.65$47.87 06/22$34.75–$47.95$42.65--
$175.00Dec 18$45.20$47.40$46.30$45.91 06/17$40.55–$50.95$45.91--
$90.00Aug 21$0.00$0.90$0.45$0.41 07/14$0.30–$1.85$0.41--
$90.00Sep 18$0.15$2.15$1.15$1.55 07/02$0.63–$2.00$1.15--
$90.00Dec 18$2.10$4.10$3.10$2.55 06/17$2.25–$4.40$2.55--
$180.00Sep 18$46.80$49.50$48.15$26.80 06/03$39.95–$53.65$46.80--
$180.00Dec 18$49.70$52.50$51.10$49.27 07/01$44.55–$55.20$49.70--
$85.00Aug 21$0.00$2.75$1.38$0.41 07/10$0.30–$2.40$0.41--
$85.00Sep 18$0.00$1.95$0.98$0.65 07/10$0.48–$2.15$0.65--
$85.00Dec 18$1.85$2.60$2.23$3.05 07/09$1.48–$3.25$2.23--
$185.00Sep 18$51.30$54.10$52.70$26.20 06/01$44.35–$58.35$51.30--
$80.00Sep 18$0.00$2.80$1.40$0.45 07/15$0.40–$1.63$0.45--
$80.00Dec 18$1.35$2.15$1.75$1.35 07/17$1.02–$2.42$1.35--
$190.00Dec 18$58.40$60.50$59.45$58.40 06/29$52.25–$64.30$58.40--
$75.00Dec 18$1.15$1.50$1.33$2.05 07/09$0.83–$2.40$1.33--
$195.00Dec 18$62.20$65.50$63.85$71.06 06/22$56.55–$68.95$63.85--
$200.00Sep 18$66.00$68.60$67.30$40.00 06/05$58.25–$73.65$66.00--
$65.00Dec 18$0.00$2.95$1.48$1.35 07/14$0.40–$1.92$1.35--
$210.00Dec 18$76.60$79.40$78.00$74.91 07/08$69.65–$82.80$76.60--
$220.00Sep 18$84.80$88.40$86.60$89.76 06/30$77.65–$92.80$86.60--
$220.00Dec 18$86.40$88.90$87.65$84.76 07/01$78.95–$94.20$86.40--
$230.00Dec 18$95.90$98.60$97.25$100.25 06/24$88.25–$104.00$97.25--
$240.00Dec 18$105.20$108.50$106.85$101.20 07/07$97.95–$113.75$105.20--
$250.00Dec 18$114.20$118.40$116.30$117.60 06/18$107.80–$123.55$116.30--
$260.00Dec 18$124.30$128.40$126.35$119.60 06/17$117.50–$133.60$124.30--
$390.00Dec 18$254.30$258.40$256.35$249.88 07/13$247.25–$263.65$254.30--
$400.00Dec 18$264.30$268.40$266.35$259.85 07/13$257.25–$273.65$264.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 29
Put/Call Ratio 0.78
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 325
Put/Call Ratio 8.33
Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 902
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All