Tour v366
IT
GARTNER INC
$141.06 +0.62%
$141.25 (+0.13%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 204
Calls: 107 (52%)
Puts: 97 (48%)
Prior (07/17) 363
Calls: 185 (51%)
Puts: 178 (49%)
Current vs Prior -43.80%
Calls: -42.16% (Calls)
Puts: -45.51% (Puts)
Prior 7-Day Total 1,596
Calls: 1,060 (66%)
Puts: 536 (34%)
Prior 7-Day Average 228
Calls: 151 (66%)
Puts: 76 (34%)
Current vs Prior 7-Day Avg -10.53%
Calls: -29.34%
Puts: +26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $102.3K
Calls: $57.9K (57%)
Puts: $44.3K (43%)
Prior (07/17) $370.5K
Calls: $115.0K (31%)
Puts: $255.5K (69%)
Current vs Prior -72.39%
Calls: -49.62%
Puts: -82.64%
Prior 7-Day Total $1.39M
Calls: $682.2K (49%)
Puts: $708.2K (51%)
Prior 7-Day Average $198.6K
Calls: $97.5K (49%)
Puts: $101.2K (51%)
Current vs Prior 7-Day Avg -48.50%
Calls: -40.55%
Puts: -56.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.91
Prior (07/17) 0.96
Current vs Prior -5.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1,471
Calls: 978 (66%)
Puts: 493 (34%)
Prior (07/17) 2,707
Calls: 1,747 (65%)
Puts: 960 (35%)
Current vs Prior -45.66%
Prior 7-Day Total 16,709
Calls: 6,821 (41%)
Puts: 9,888 (59%)
Prior 7-Day Average 2,387
Calls: 974 (41%)
Puts: 1,412 (59%)
Current vs Prior 7-Day Avg -38.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.94% | 20.45%
Prior 17.65% | 21.04%
Current vs Prior -4.03% | -2.81%
Prior 7-Day Avg 8.19% | 18.02%
Current vs 7-Day Avg +106.97% | +13.47%
Prior 7-Day Eod 17.65% | 21.04%
Current vs 7-Day Eod -4.03% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Prior 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.87%
Calls: 20.12% | 13.04%
Puts: 17.89% | 20.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 44% vs prior. Call-heavy open interest (978 calls vs 493 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.0011.90$11.457.9%40.56119
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.6014.50$13.5514.0%50.63158
$140.00Aug 2111.0011.90$11.457.9%40.56119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.8013.10$12.4510.4%10.5216

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 88, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.206.10$5.1536.9%70.3417
$135.00Aug 2112.6014.50$13.5514.0%50.63158
$160.00Aug 214.104.70$4.4013.6%50.2916
$140.00Aug 2111.0011.90$11.457.9%40.56119
$150.00Aug 216.807.70$7.2512.4%30.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.702.00$1.3596.3%350.0995
$130.00Aug 215.006.00$5.5018.2%90.30137
$135.00Aug 217.108.10$7.6013.2%50.3712
$120.00Aug 211.953.10$2.5345.5%40.17--
$100.00Aug 210.501.10$0.8075.0%20.0510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.18, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.43$4.57$0.4310.63$165.43
$170.00$175.00Aug 21$0.72$4.28$0.725.94$170.72
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$160.00$165.00Aug 21$1.37$3.63$1.372.65$161.37
$145.00$150.00Aug 21$1.55$3.45$1.552.23$146.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.55$9.45$0.5517.18$109.45
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 21$0.83$4.17$0.835.02$119.17
$125.00$120.00Aug 21$1.42$3.58$1.422.52$123.58
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.65$2.65$2.351.13$142.65
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
$150.00$155.00Aug 21$2.10$2.10$2.900.72$152.10
$145.00$150.00Aug 21$1.55$1.55$3.450.45$146.55
$160.00$165.00Aug 21$1.37$1.37$3.630.38$161.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Aug 21$4.85$4.85$5.150.94$140.15
$135.00$130.00Aug 21$2.10$2.10$2.900.72$132.90
$130.00$125.00Aug 21$1.55$1.55$3.450.45$128.45
$125.00$120.00Aug 21$1.42$1.42$3.580.40$123.58
$120.00$115.00Aug 21$0.83$0.83$4.170.20$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.99% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$13.55$7.60$21.15$113.85$156.1514.99%
$145.00Aug 21$8.80$12.45$21.25$123.75$166.2515.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.35% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$3.03$1.70$4.73$110.27$169.73
$165.00$120.00Aug 21$3.03$2.53$5.56$114.44$170.56
$160.00$115.00Aug 21$4.40$1.70$6.10$108.90$166.10
$155.00$115.00Aug 21$5.15$1.70$6.85$108.15$161.85
$160.00$120.00Aug 21$4.40$2.53$6.93$113.07$166.93
$165.00$125.00Aug 21$3.03$3.95$6.98$118.02$171.98
$155.00$120.00Aug 21$5.15$2.53$7.68$112.32$162.68
$160.00$125.00Aug 21$4.40$3.95$8.35$116.65$168.35
$165.00$130.00Aug 21$3.03$5.50$8.53$121.47$173.53
$150.00$115.00Aug 21$7.25$1.70$8.95$106.05$158.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 19.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
125/130140/145Aug 21$4.20$0.805.25$125.80$144.20
130/135150/155Aug 21$4.20$0.805.25$130.80$154.20
120/125140/145Aug 21$4.07$0.934.38$120.93$144.07
125/130135/140Aug 21$3.65$1.352.70$126.35$138.65
125/130150/155Aug 21$3.65$1.352.70$126.35$153.65
130/135145/150Aug 21$3.65$1.352.70$131.35$148.65
120/125135/140Aug 21$3.52$1.482.38$121.48$138.52
120/125150/155Aug 21$3.52$1.482.38$121.48$153.52
115/120140/145Aug 21$3.48$1.522.29$116.52$143.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.94$4.064.32
$140.00$145.00$150.00Aug 21$1.10$3.903.55
$150.00$155.00$160.00Aug 21$1.35$3.652.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$110.00$115.00$120.00Aug 21$0.48$4.529.42
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.16$3.84
$160.00$165.001:2Aug 21-$1.66$3.34
$165.00$170.001:2Aug 21-$2.17$2.83
$150.00$155.001:2Aug 21-$3.05$1.95
$155.00$160.001:2Aug 21-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.25$9.75
$145.00$135.001:2Aug 21-$2.75$7.25
$120.00$115.001:2Aug 21-$0.87$4.13
$115.00$110.001:2Aug 21-$1.00$4.00
$125.00$120.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.67%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.000.482.8%5.67%8.46%295
$150.00Aug 21$6.800.416.3%4.82%11.16%3--
$155.00Aug 21$4.200.349.9%2.98%12.86%717
$160.00Aug 21$4.100.2913.4%2.91%16.33%516
$165.00Aug 21$2.250.2217.0%1.60%18.57%121
$170.00Aug 21$2.250.1920.5%1.60%22.11%1--
$175.00Aug 21$1.350.1524.1%0.96%25.02%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 420 vol/day, 158 traded recently)

IT averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $11.90 on 07/17 (now $11.00/$11.90) — try a limit near $11.45. Also watch the $140.00 09-18 call last traded $14.00 on 07/13 (now $13.60/$14.80) — try a limit near $14.00; the $145.00 03-19 call last traded $23.59 on 07/16 (now $23.00/$25.90) — try a limit near $23.59. Most tradeable put: the $145.00 08-21 put last traded $12.90 on 07/17 (now $11.80/$13.10) — try a limit near $12.45.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$11.00$11.90$11.45$11.90 07/17$6.25–$12.40$11.45119
$140.00Sep 18$13.60$14.80$14.20$14.00 07/13$8.65–$14.80$14.002
$140.00Dec 18$19.50$22.90$21.20$21.75 07/07$14.60–$22.20$21.20--
$140.00Mar 19$25.00$28.20$26.60$26.02 07/17$26.40–$27.45$26.02--
$145.00Aug 21$8.00$9.60$8.80$9.40 07/17$5.00–$10.40$8.8095
$145.00Sep 18$11.20$12.90$12.05$12.05 07/17$6.90–$12.45$12.0525
$145.00Dec 18$18.40$20.50$19.45$18.08 07/08$13.00–$19.90$18.40--
$145.00Mar 19$23.00$25.90$24.45$23.59 07/16$24.40–$25.30$23.597
$135.00Aug 21$12.60$14.50$13.55$11.10 07/15$7.85–$14.90$12.60158
$135.00Sep 18$15.90$17.40$16.65$10.70 06/22$10.30–$17.50$15.90--
$135.00Dec 18$23.50$24.60$24.05$23.60 07/17$16.35–$24.65$23.60--
$150.00Aug 21$6.80$7.70$7.25$6.50 07/17$3.95–$8.45$6.80--
$150.00Sep 18$8.10$10.60$9.35$11.80 06/17$5.95–$10.45$9.35--
$150.00Dec 18$15.10$18.70$16.90$15.98 07/08$11.55–$17.85$15.98--
$130.00Aug 21$15.90$17.60$16.75$16.41 07/13$9.90–$18.25$16.41--
$130.00Dec 18$25.30$27.70$26.50$22.90 07/15$18.50–$27.40$25.30--
$155.00Aug 21$4.20$6.10$5.15$5.05 07/17$3.15–$6.85$5.0517
$155.00Sep 18$7.60$8.80$8.20$5.10 06/18$4.55–$8.60$7.60--
$155.00Dec 18$13.20$16.80$15.00$11.80 06/30$10.20–$15.90$13.20--
$125.00Dec 18$27.60$30.80$29.20$29.00 07/07$20.50–$30.55$29.00--
$160.00Aug 21$4.10$4.70$4.40$4.70 07/16$2.58–$5.15$4.4016
$160.00Sep 18$5.10$7.40$6.25$6.03 07/01$3.70–$7.75$6.03--
$160.00Dec 18$13.10$14.10$13.60$13.90 07/17$9.00–$14.10$13.60--
$120.00Aug 21$23.00$26.20$24.60$25.10 07/17$14.50–$25.35$24.60--
$120.00Dec 18$30.40$34.60$32.50$29.40 07/16$23.55–$33.45$30.40--
$120.00Mar 19$35.30$39.00$37.15$34.00 07/16$36.95–$38.35$35.30--
$165.00Aug 21$2.25$3.80$3.03$3.42 07/17$2.08–$4.20$3.0321
$165.00Sep 18$3.20$6.10$4.65$5.75 07/16$2.98–$6.50$4.65--
$165.00Dec 18$9.90$13.00$11.45$14.10 06/17$7.70–$12.60$11.45--
$115.00Aug 21$27.50$29.60$28.55$19.19 06/18$18.05–$29.50$27.50--
$115.00Dec 18$33.80$37.90$35.85$30.14 07/10$26.10–$36.65$33.80--
$170.00Aug 21$2.25$2.95$2.60$2.65 07/17$1.68–$3.60$2.60--
$170.00Sep 18$3.10$4.90$4.00$4.65 07/16$2.80–$5.00$4.00--
$170.00Dec 18$10.10$11.40$10.75$11.10 07/16$6.85–$11.25$10.75--
$110.00Dec 18$37.30$41.40$39.35$34.55 07/15$28.90–$40.30$37.30--
$175.00Aug 21$1.35$2.40$1.88$1.70 06/25$1.40–$3.10$1.701
$175.00Sep 18$2.10$4.00$3.05$2.50 07/15$2.13–$3.72$2.50--
$175.00Dec 18$7.40$9.70$8.55$9.00 07/17$6.25–$10.40$8.55229
$180.00Aug 21$0.85$3.10$1.98$1.70 07/16$0.95–$2.73$1.70--
$180.00Sep 18$2.40$3.30$2.85$2.80 07/17$1.68–$3.28$2.80--
$180.00Dec 18$7.30$8.60$7.95$7.90 07/17$5.05–$9.20$7.90--
$100.00Sep 18$41.60$45.00$43.30$72.80 06/02$30.40–$44.10$43.30--
$100.00Dec 18$44.80$48.90$46.85$54.25 06/12$35.15–$47.95$46.85--
$185.00Aug 21$0.85$1.55$1.20$0.90 07/16$0.57–$2.88$0.90--
$185.00Sep 18$1.20$3.20$2.20$18.70 06/01$1.25–$2.73$2.20--
$185.00Dec 18$5.70$7.70$6.70$7.70 07/17$4.70–$8.25$6.70--
$95.00Sep 18$46.20$49.60$47.90$43.17 07/01$34.50–$48.95$46.20--
$95.00Dec 18$48.80$52.90$50.85$43.10 06/24$38.50–$52.05$48.80--
$190.00Sep 18$1.20$2.60$1.90$1.10 06/30$0.95–$2.75$1.20--
$190.00Dec 18$4.90$7.80$6.35$5.80 07/06$4.15–$7.25$5.80--
$90.00Aug 21$50.40$53.70$52.05$38.39 06/22$37.65–$53.05$50.40--
$90.00Sep 18$51.00$54.20$52.60$46.50 06/17$38.80–$53.55$51.00--
$195.00Aug 21$0.50$2.10$1.30$0.67 07/15$0.48–$2.28$0.67--
$195.00Sep 18$0.75$2.00$1.38$3.69 06/15$0.85–$2.42$1.38--
$195.00Dec 18$5.10$6.00$5.55$5.80 07/17$3.90–$7.05$5.55--
$85.00Dec 18$57.90$60.60$59.25$55.65 07/01$46.15–$60.95$57.90--
$200.00Aug 21$0.00$1.25$0.63$0.36 06/22$0.38–$2.40$0.36--
$200.00Sep 18$0.55$1.90$1.23$1.00 07/01$0.48–$1.80$1.00--
$200.00Dec 18$4.20$5.90$5.05$4.90 07/08$3.40–$5.60$4.90--
$80.00Dec 18$62.40$65.60$64.00$55.20 07/09$50.40–$65.40$62.40--
$75.00Dec 18$67.00$70.00$68.50$61.00 06/26$54.40–$69.90$67.00--
$210.00Sep 18$0.15$1.90$1.02$2.90 06/11$0.53–$2.40$1.02--
$210.00Dec 18$2.85$5.00$3.93$4.55 07/07$2.70–$4.55$3.93--
$220.00Sep 18$0.00$3.70$1.85$1.00 06/17$0.50–$2.40$1.00--
$220.00Dec 18$2.05$4.90$3.48$2.52 07/14$2.25–$3.73$2.52--
$230.00Sep 18$0.00$2.80$1.40$2.15 06/10$0.40–$2.40$1.40--
$230.00Dec 18$2.05$2.95$2.50$2.55 07/08$1.65–$3.75$2.50--
$240.00Sep 18$0.00$2.75$1.38$0.30 07/10$0.35–$2.40$0.30--
$240.00Dec 18$1.55$2.25$1.90$2.29 07/13$1.45–$2.65$1.90187
$250.00Sep 18$0.00$3.60$1.80$0.30 06/22$0.30–$2.40$0.30--
$250.00Dec 18$1.20$2.25$1.73$1.92 07/13$0.83–$2.55$1.73--
$260.00Dec 18$0.95$1.60$1.27$4.00 06/09$0.85–$2.98$1.278
$270.00Sep 18$0.00$3.50$1.75$1.34 06/04$0.75–$2.40$1.34--
$280.00Dec 18$0.00$2.05$1.02$0.83 07/06$0.75–$2.03$0.83--
$290.00Dec 18$0.00$1.60$0.80$0.65 06/23$0.65–$2.40$0.65--
$300.00Dec 18$0.00$3.70$1.85$0.80 06/18$0.57–$1.95$0.80--
$310.00Dec 18$0.00$3.70$1.85$0.86 07/08$0.53–$2.40$0.86--
$380.00Dec 18$0.05$0.70$0.38$0.20 06/22$0.18–$1.10$0.20--
$390.00Dec 18$0.00$3.50$1.75$0.29 06/23$0.35–$2.40$0.29--
$400.00Dec 18$0.00$3.50$1.75$0.21 07/10$0.20–$2.40$0.21--
$480.00Dec 18$0.00$3.50$1.75$0.15 06/23$0.75–$1.75$0.15--
$490.00Dec 18$0.00$1.80$0.90$0.15 05/21$0.75–$0.90$0.15--
$500.00Dec 18$0.00$0.20$0.10$0.10 07/16$0.08–$0.98$0.1093
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.30$10.40$9.85$10.30 07/17$9.40–$18.95$9.85--
$140.00Sep 18$11.40$12.70$12.05$12.51 07/17$11.70–$20.80$12.0538
$140.00Dec 18$16.00$18.80$17.40$19.00 07/13$17.35–$25.95$17.40--
$145.00Aug 21$11.80$13.10$12.45$12.90 07/17$11.95–$22.85$12.4516
$145.00Sep 18$13.80$15.50$14.65$17.30 06/17$14.30–$24.60$14.6512
$145.00Dec 18$19.40$23.00$21.20$25.98 06/24$20.65–$28.95$21.20--
$135.00Aug 21$7.10$8.10$7.60$8.61 07/17$7.25–$15.60$7.6012
$135.00Sep 18$9.00$10.30$9.65$13.00 07/14$9.35–$17.85$9.65--
$135.00Dec 18$14.80$16.90$15.85$18.57 07/15$15.40–$22.90$15.85--
$150.00Aug 21$14.10$16.20$15.15$19.00 07/13$14.65–$27.05$15.15--
$150.00Sep 18$17.00$18.30$17.65$18.90 06/16$17.15–$28.30$17.65--
$150.00Dec 18$22.70$24.40$23.55$23.60 07/17$23.35–$32.50$23.55--
$130.00Aug 21$5.00$6.00$5.50$6.30 07/17$5.40–$13.05$5.50137
$130.00Sep 18$6.20$8.30$7.25$13.50 06/23$7.25–$15.10$7.25--
$130.00Dec 18$12.90$14.00$13.45$14.90 07/08$12.75–$19.95$13.45--
$155.00Aug 21$17.90$19.50$18.70$23.98 07/10$17.75–$31.25$18.70--
$155.00Sep 18$20.00$21.70$20.85$24.86 07/01$20.60–$32.10$20.85--
$155.00Dec 18$25.40$28.20$26.80$29.93 07/15$26.15–$36.30$26.80--
$125.00Aug 21$3.50$4.40$3.95$4.00 07/17$3.90–$10.35$3.9536
$125.00Sep 18$4.60$6.50$5.55$7.50 07/08$5.55–$12.30$5.55--
$125.00Dec 18$10.80$12.00$11.40$12.40 07/16$10.70–$17.20$11.40--
$160.00Aug 21$22.00$23.20$22.60$22.20 07/17$21.95–$35.55$22.20--
$160.00Sep 18$23.40$25.50$24.45$28.66 07/01$23.90–$36.55$24.45--
$160.00Dec 18$28.90$32.00$30.45$33.00 07/08$29.90–$40.10$30.45--
$120.00Aug 21$1.95$3.10$2.53$3.00 07/17$2.53–$7.95$2.53--
$120.00Sep 18$3.30$5.10$4.20$7.00 06/29$4.20–$9.70$4.20--
$120.00Dec 18$8.40$10.90$9.65$9.60 07/17$9.20–$14.80$9.60--
$120.00Mar 19$12.20$15.00$13.60$13.56 07/17$13.15–$13.60$13.56--
$165.00Aug 21$25.70$27.20$26.45$32.16 07/06$25.85–$40.00$26.45--
$165.00Sep 18$27.00$29.10$28.05$26.30 06/15$27.85–$40.75$27.00--
$165.00Dec 18$32.30$34.10$33.20$32.90 07/17$33.15–$44.10$32.90--
$115.00Aug 21$1.25$2.15$1.70$2.00 07/16$1.70–$5.90$1.70--
$115.00Sep 18$2.00$3.90$2.95$3.50 07/17$2.95–$7.70$2.95--
$115.00Dec 18$6.30$8.40$7.35$11.10 06/25$7.35–$12.45$7.35--
$170.00Aug 21$30.00$32.70$31.35$43.03 06/22$30.30–$44.70$31.35--
$170.00Sep 18$30.40$33.70$32.05$42.50 06/25$31.60–$45.20$32.05--
$170.00Dec 18$35.90$37.50$36.70$41.68 07/01$36.70–$48.15$36.70--
$110.00Aug 21$0.70$2.00$1.35$2.00 07/14$1.35–$4.60$1.3595
$110.00Sep 18$1.65$3.30$2.47$2.90 06/11$2.22–$6.05$2.47--
$110.00Dec 18$4.90$6.60$5.75$6.20 07/17$5.75–$10.40$5.75--
$175.00Aug 21$34.20$37.00$35.60$47.87 06/22$34.75–$49.50$35.60--
$175.00Dec 18$39.60$41.90$40.75$45.91 06/17$40.55–$52.55$40.75--
$105.00Aug 21$0.55$3.00$1.78$1.10 07/15$1.10–$3.05$1.10--
$105.00Sep 18$1.50$2.60$2.05$2.70 07/06$2.00–$4.55$2.05--
$105.00Dec 18$4.00$6.00$5.00$6.60 07/14$5.00–$8.80$5.00--
$180.00Sep 18$39.00$42.50$40.75$26.80 06/03$39.95–$54.65$39.00--
$180.00Dec 18$43.40$46.50$44.95$49.27 07/01$44.55–$56.90$44.95--
$100.00Aug 21$0.50$1.10$0.80$1.00 07/14$0.80–$2.47$0.8010
$100.00Sep 18$1.00$1.80$1.40$2.00 07/10$1.02–$3.40$1.40137
$100.00Dec 18$3.20$4.30$3.75$4.50 07/16$3.75–$6.90$3.75--
$185.00Sep 18$43.30$47.00$45.15$26.20 06/01$44.35–$59.50$43.30--
$95.00Sep 18$0.30$1.80$1.05$1.45 06/29$1.05–$2.38$1.05--
$95.00Dec 18$2.25$3.90$3.08$2.51 06/04$3.08–$5.90$2.51--
$190.00Dec 18$51.00$55.00$53.00$58.40 06/29$52.25–$65.90$53.00--
$90.00Aug 21$0.00$3.60$1.80$0.41 07/14$0.38–$1.85$0.41--
$90.00Sep 18$0.10$1.15$0.63$1.55 07/02$0.63–$2.00$0.63--
$90.00Dec 18$1.40$3.80$2.60$2.55 06/17$2.48–$4.55$2.55--
$195.00Dec 18$55.30$59.20$57.25$71.06 06/22$56.55–$70.50$57.25--
$85.00Aug 21$0.00$1.50$0.75$0.41 07/10$0.30–$2.40$0.41--
$85.00Sep 18$0.00$1.05$0.53$0.65 07/10$0.48–$2.15$0.53--
$85.00Dec 18$1.20$1.90$1.55$3.05 07/09$1.48–$3.38$1.55--
$200.00Sep 18$57.50$60.90$59.20$40.00 06/05$58.25–$73.90$57.50--
$80.00Sep 18$0.00$1.10$0.55$0.45 07/15$0.40–$1.63$0.45--
$80.00Dec 18$1.05$1.45$1.25$1.35 07/17$1.02–$3.90$1.25--
$75.00Dec 18$0.75$1.55$1.15$2.05 07/09$0.83–$2.40$1.15--
$210.00Dec 18$68.70$72.50$70.60$74.91 07/08$69.65–$84.75$70.60--
$65.00Dec 18$0.00$0.80$0.40$1.35 07/14$0.40–$1.92$0.40--
$220.00Sep 18$77.00$80.70$78.85$89.76 06/30$77.65–$93.90$78.85--
$220.00Dec 18$78.70$81.90$80.30$84.76 07/01$78.95–$94.75$80.30--
$230.00Dec 18$88.00$91.00$89.50$100.25 06/24$88.25–$104.20$89.50--
$240.00Dec 18$97.30$100.70$99.00$101.20 07/07$97.95–$114.15$99.00--
$250.00Dec 18$107.30$110.50$108.90$117.60 06/18$107.80–$123.90$108.90--
$260.00Dec 18$116.90$121.30$119.10$119.60 06/17$117.50–$133.90$119.10--
$390.00Dec 18$246.90$251.20$249.05$249.88 07/13$247.25–$263.90$249.05--
$400.00Dec 18$256.90$261.20$259.05$259.85 07/13$257.25–$274.10$259.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 97
Put/Call Ratio 0.91
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 178
Put/Call Ratio 0.96
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,060
Total Puts 536
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All